News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.07 | 170.05 | 170.15 | 0.18 | 0.11 % | 86,701 | 07:16:02 |
| AMD | Advanced Micro Devices | 156.74 | 156.68 | 156.86 | 2.98 | 1.94 % | 158,438 | 07:15:51 |
| AMZN | Amazon.com | 179.28 | 179.28 | 179.33 | 5.61 | 3.23 % | 101,080 | 07:15:50 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 07:15:00 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,222 | 07:15:00 |
| BABA | Alibaba | 76.56 | 0.00 | 0.00 | 1.45 | 1.93 % | 164,885 | 07:13:48 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,668 | 07:14:23 |
| COIN | Coinbase Global | 225.35 | 225.10 | 225.48 | 1.74 | 0.78 % | 30,853 | 07:15:54 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,189 | 07:15:00 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,575 | 07:13:55 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | 0.96 | 1.70 % | 4,227 | 07:07:37 |
| GOOGL | Alphabet | 175.19 | 175.20 | 175.25 | 19.19 | 12.30 % | 541,470 | 07:16:07 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 403 | 07:15:00 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 668 | 07:15:42 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,700 | 07:15:47 |
| INTC | Intel | 32.31 | 32.27 | 32.30 | -2.80 | -7.97 % | 502,133 | 07:16:03 |
| IWM | iShares Russell 2000 | 196.56 | 0.00 | 0.00 | 0.08 | 0.04 % | 50,319 | 07:16:01 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,226 | 07:15:00 |
| JPM | JP Morgan Chase | 193.03 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,832 | 07:15:00 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,585 | 07:14:59 |
| MCD | McDonalds | 275.30 | 0.00 | 0.00 | -0.30 | -0.11 % | 4,082 | 07:12:20 |
| META | Meta Platforms | 446.89 | 446.88 | 447.20 | 5.51 | 1.25 % | 178,914 | 07:15:35 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,634 | 07:12:50 |
| MSFT | Microsoft | 416.25 | 416.00 | 416.60 | 17.21 | 4.31 % | 167,001 | 07:15:52 |
| MU | Micron Technology | 111.55 | 111.52 | 111.66 | -0.03 | -0.03 % | 104,372 | 07:16:05 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,274 | 07:04:37 |
| ORCL | Oracle | 116.20 | 0.00 | 0.00 | 1.31 | 1.14 % | 5,220 | 07:06:01 |
| PYPL | PayPal | 64.47 | 64.35 | 64.50 | 0.37 | 0.58 % | 14,084 | 07:15:50 |
| QCOM | QUALCOMM | 163.30 | 163.15 | 163.75 | 0.00 | 0.00 % | 4,949 | 07:15:49 |
| QQQ | Invesco QQQ Trust Series 1 | 429.15 | 429.06 | 429.12 | 4.70 | 1.11 % | 328,361 | 07:16:04 |
| SOXL | Direxion Daily Semicondu... | 37.455 | 0.00 | 0.00 | 0.045 | 0.12 % | 1,277,880 | 07:16:04 |
| SPY | SPDR S&P 500 | 507.47 | 0.00 | 0.00 | 3.98 | 0.79 % | 198,015 | 07:16:02 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:08:50 | |
| TSLA | Tesla | 172.49 | 172.44 | 172.48 | 2.31 | 1.36 % | 541,036 | 07:15:50 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 07:09:19 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,193 | 07:15:54 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.69 | 0.05 | 0.28 % | 2,140 | 07:14:57 |
| XOM | Exxon Mobil | 120.40 | 0.00 | 0.00 | -0.93 | -0.77 % | 45,223 | 07:15:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
