News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.03 | 170.06 | 0.21 | 0.12 % | 14,544 | 04:24:04 |
| AMD | Advanced Micro Devices | 157.32 | 157.32 | 157.49 | 3.56 | 2.32 % | 31,695 | 04:24:13 |
| AMZN | Amazon.com | 179.18 | 179.09 | 179.20 | 5.51 | 3.17 % | 23,612 | 04:24:00 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:24:15 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 379 | 04:24:06 |
| BABA | Alibaba | 76.80 | 0.00 | 0.00 | 1.69 | 2.25 % | 61,717 | 04:20:36 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 04:23:26 |
| COIN | Coinbase Global | 225.01 | 224.64 | 225.36 | 1.40 | 0.63 % | 7,265 | 04:24:14 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:22:48 |
| DIS | Walt Disney | 112.42 | 0.00 | 0.00 | -0.35 | -0.31 % | 693 | 04:20:26 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
| GOOGL | Alphabet | 174.50 | 174.30 | 174.40 | 18.50 | 11.86 % | 127,174 | 04:23:50 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 04:24:15 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:24:15 |
| IBM | International Business M... | 169.04 | 0.00 | 0.00 | 0.13 | 0.08 % | 1,295 | 04:22:55 |
| INTC | Intel | 32.75 | 32.71 | 32.75 | -2.36 | -6.72 % | 94,490 | 04:24:09 |
| IWM | iShares Russell 2000 | 196.45 | 0.00 | 0.00 | -0.03 | -0.02 % | 15,271 | 04:24:15 |
| JNJ | Johnson and Johnson | 147.07 | 0.00 | 0.00 | 0.25 | 0.17 % | 331 | 04:24:15 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:23:45 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,290 | 04:24:15 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:07:50 |
| META | Meta Platforms | 445.50 | 445.13 | 445.35 | 4.12 | 0.93 % | 42,901 | 04:24:06 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:23:48 |
| MSFT | Microsoft | 413.68 | 413.36 | 413.93 | 14.64 | 3.67 % | 43,135 | 04:24:15 |
| MU | Micron Technology | 112.82 | 112.62 | 112.71 | 1.24 | 1.11 % | 16,645 | 04:24:15 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,397 | 04:23:26 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,529 | 04:19:29 |
| PYPL | PayPal | 64.38 | 64.28 | 64.43 | 0.28 | 0.44 % | 1,402 | 04:24:15 |
| QCOM | QUALCOMM | 163.30 | 163.69 | 163.93 | 0.00 | 0.00 % | 575 | 04:24:15 |
| QQQ | Invesco QQQ Trust Series 1 | 429.05 | 428.99 | 429.04 | 4.60 | 1.08 % | 93,775 | 04:24:15 |
| SOXL | Direxion Daily Semicondu... | 37.78 | 0.00 | 0.00 | 0.37 | 0.99 % | 194,567 | 04:24:12 |
| SPY | SPDR S&P 500 | 507.43 | 0.00 | 0.00 | 3.94 | 0.78 % | 20,244 | 04:24:15 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:12:46 | |
| TSLA | Tesla | 172.75 | 172.71 | 172.77 | 2.57 | 1.51 % | 100,043 | 04:24:02 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 04:24:15 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 781 | 04:22:35 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.61 | 17.65 | 0.05 | 0.28 % | 237 | 04:20:57 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,508 | 04:24:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
