News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.14 | 170.20 | 0.21 | 0.12 % | 211,060 | 08:28:46 |
| AMD | Advanced Micro Devices | 155.8379 | 155.85 | 156.00 | 2.08 | 1.35 % | 340,130 | 08:28:47 |
| AMZN | Amazon.com | 179.06 | 179.06 | 179.29 | 5.39 | 3.10 % | 368,505 | 08:28:35 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 559 | 08:25:41 |
| BA | Boeing | 166.25 | 0.00 | 0.00 | -0.56 | -0.34 % | 19,068 | 08:27:48 |
| BABA | Alibaba | 76.49 | 0.00 | 0.00 | 1.38 | 1.84 % | 310,818 | 08:27:53 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 17,070 | 08:20:45 |
| COIN | Coinbase Global | 224.34 | 224.02 | 224.98 | 0.73 | 0.33 % | 81,819 | 08:28:41 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,957 | 08:27:53 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 15,031 | 08:25:00 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 14,030 | 08:14:55 |
| GOOGL | Alphabet | 173.51 | 173.50 | 173.70 | 17.51 | 11.22 % | 1,155,807 | 08:28:48 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 813 | 08:25:17 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,978 | 08:28:33 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 12,811 | 08:27:52 |
| INTC | Intel | 32.10 | 32.10 | 32.13 | -3.01 | -8.57 % | 1,545,340 | 08:28:46 |
| IWM | iShares Russell 2000 | 196.75 | 0.00 | 0.00 | 0.27 | 0.14 % | 187,866 | 08:28:46 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,249 | 08:27:52 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,461 | 08:26:50 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.30 | -0.49 % | 12,262 | 08:28:39 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,667 | 08:25:08 |
| META | Meta Platforms | 444.88 | 444.60 | 445.00 | 3.50 | 0.79 % | 437,005 | 08:28:42 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,930 | 08:13:46 |
| MSFT | Microsoft | 414.21 | 414.20 | 414.43 | 15.17 | 3.80 % | 408,990 | 08:28:46 |
| MU | Micron Technology | 111.00 | 111.00 | 111.30 | -0.58 | -0.52 % | 200,036 | 08:28:39 |
| NKE | Nike | 94.4958 | 0.00 | 0.00 | 0.5558 | 0.59 % | 4,458 | 08:26:30 |
| ORCL | Oracle | 116.41 | 0.00 | 0.00 | 1.52 | 1.32 % | 19,119 | 08:26:28 |
| PYPL | PayPal | 64.46 | 64.48 | 64.52 | 0.36 | 0.56 % | 54,046 | 08:28:28 |
| QCOM | QUALCOMM | 163.70 | 163.03 | 163.49 | 0.40 | 0.24 % | 9,208 | 08:26:42 |
| QQQ | Invesco QQQ Trust Series 1 | 428.12 | 428.07 | 428.12 | 3.67 | 0.86 % | 724,282 | 08:28:47 |
| SOXL | Direxion Daily Semicondu... | 37.25 | 0.00 | 0.00 | -0.16 | -0.43 % | 2,300,121 | 08:28:42 |
| SPY | SPDR S&P 500 | 506.91 | 0.00 | 0.00 | 3.42 | 0.68 % | 463,239 | 08:28:46 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 169.40 | 169.47 | 169.51 | -0.78 | -0.46 % | 1,675,935 | 08:28:42 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 4,319 | 08:27:57 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.07 | -0.18 % | 16,491 | 08:24:11 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.62 | 0.01 | 0.06 % | 23,137 | 08:26:07 |
| XOM | Exxon Mobil | 119.24 | 0.00 | 0.00 | -2.09 | -1.72 % | 123,208 | 08:27:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
