Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.13 | 170.11 | 170.14 | 0.24 | 0.14 % | 21,592 | 04:44:59 |
AMD | Advanced Micro Devices | 156.80 | 156.71 | 156.88 | 3.04 | 1.98 % | 44,632 | 04:43:57 |
AMZN | Amazon.com | 179.00 | 178.97 | 179.10 | 5.33 | 3.07 % | 32,552 | 04:45:12 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:45:09 |
BA | Boeing | 166.61 | 0.00 | 0.00 | -0.20 | -0.12 % | 1,881 | 04:45:00 |
BABA | Alibaba | 76.70 | 0.00 | 0.00 | 1.59 | 2.12 % | 87,126 | 04:44:44 |
BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 04:44:55 |
COIN | Coinbase Global | 225.33 | 225.05 | 225.37 | 1.72 | 0.77 % | 8,998 | 04:44:24 |
CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:35:41 |
DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 2,436 | 04:45:09 |
DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 04:44:38 |
GOOGL | Alphabet | 173.65 | 173.60 | 173.66 | 17.65 | 11.31 % | 160,337 | 04:45:06 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 04:45:14 |
HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:45:11 |
IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 1,936 | 04:45:15 |
INTC | Intel | 32.62 | 32.61 | 32.63 | -2.49 | -7.09 % | 155,734 | 04:45:10 |
IWM | iShares Russell 2000 | 196.66 | 0.00 | 0.00 | 0.18 | 0.09 % | 17,679 | 04:45:12 |
JNJ | Johnson and Johnson | 147.34 | 0.00 | 0.00 | 0.52 | 0.35 % | 1,326 | 04:43:01 |
JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:45:10 |
KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,577 | 04:45:12 |
MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:44:55 |
META | Meta Platforms | 445.40 | 445.21 | 445.30 | 4.02 | 0.91 % | 54,939 | 04:45:03 |
MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 443 | 04:44:53 |
MSFT | Microsoft | 413.71 | 413.62 | 413.90 | 14.67 | 3.68 % | 64,759 | 04:45:01 |
MU | Micron Technology | 112.30 | 112.30 | 112.49 | 0.72 | 0.65 % | 25,312 | 04:45:09 |
NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,405 | 04:45:15 |
ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,746 | 04:45:09 |
PYPL | PayPal | 64.38 | 64.31 | 64.39 | 0.28 | 0.44 % | 1,934 | 04:44:35 |
QCOM | QUALCOMM | 163.82 | 163.76 | 163.98 | 0.52 | 0.32 % | 1,761 | 04:44:03 |
QQQ | Invesco QQQ Trust Series 1 | 428.81 | 428.82 | 428.87 | 4.36 | 1.03 % | 122,273 | 04:45:15 |
SOXL | Direxion Daily Semicondu... | 37.715 | 0.00 | 0.00 | 0.305 | 0.82 % | 295,973 | 04:45:13 |
SPY | SPDR S&P 500 | 507.16 | 0.00 | 0.00 | 3.67 | 0.73 % | 21,934 | 04:45:04 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:42:08 | |
TSLA | Tesla | 173.23 | 173.15 | 173.25 | 3.05 | 1.79 % | 158,890 | 04:45:08 |
V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:45:10 |
VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,398 | 04:44:55 |
WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.69 | 0.02 | 0.11 % | 979 | 04:44:02 |
XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,628 | 04:45:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.