News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.15 | 170.12 | 170.20 | 0.26 | 0.15 % | 41,383 | 05:55:46 |
| AMD | Advanced Micro Devices | 156.41 | 156.37 | 156.64 | 2.65 | 1.72 % | 83,131 | 05:55:35 |
| AMZN | Amazon.com | 179.32 | 179.20 | 179.35 | 5.65 | 3.25 % | 50,081 | 05:55:30 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:55:41 |
| BA | Boeing | 166.01 | 0.00 | 0.00 | -0.80 | -0.48 % | 5,642 | 05:55:43 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.55 | 2.06 % | 116,924 | 05:54:10 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 333 | 05:54:44 |
| COIN | Coinbase Global | 225.66 | 225.00 | 225.61 | 2.05 | 0.92 % | 17,402 | 05:55:22 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 469 | 05:44:55 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 4,577 | 05:55:35 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,652 | 05:55:35 |
| GOOGL | Alphabet | 174.15 | 174.15 | 174.21 | 18.15 | 11.63 % | 308,513 | 05:55:41 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 05:55:41 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:55:25 |
| IBM | International Business M... | 169.43 | 0.00 | 0.00 | 0.52 | 0.31 % | 3,299 | 05:55:41 |
| INTC | Intel | 32.49 | 32.49 | 32.52 | -2.62 | -7.46 % | 284,158 | 05:55:23 |
| IWM | iShares Russell 2000 | 196.47 | 0.00 | 0.00 | -0.01 | -0.01 % | 35,801 | 05:55:42 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,137 | 05:55:25 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 445 | 05:43:56 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 2,004 | 05:55:41 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 05:54:46 |
| META | Meta Platforms | 446.35 | 446.30 | 446.60 | 4.97 | 1.13 % | 94,883 | 05:55:45 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,336 | 05:10:17 |
| MSFT | Microsoft | 414.77 | 414.72 | 415.00 | 15.73 | 3.94 % | 113,438 | 05:55:41 |
| MU | Micron Technology | 111.90 | 111.90 | 112.05 | 0.32 | 0.29 % | 64,737 | 05:55:43 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,933 | 05:30:39 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,475 | 05:28:50 |
| PYPL | PayPal | 64.20 | 64.10 | 64.20 | 0.10 | 0.16 % | 6,835 | 05:55:04 |
| QCOM | QUALCOMM | 163.54 | 163.54 | 163.78 | 0.24 | 0.15 % | 3,026 | 05:55:26 |
| QQQ | Invesco QQQ Trust Series 1 | 428.45 | 428.48 | 428.53 | 4.00 | 0.94 % | 238,792 | 05:55:47 |
| SOXL | Direxion Daily Semicondu... | 37.25 | 0.00 | 0.00 | -0.16 | -0.43 % | 823,232 | 05:55:39 |
| SPY | SPDR S&P 500 | 506.97 | 0.00 | 0.00 | 3.48 | 0.69 % | 42,520 | 05:55:41 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:54:07 | |
| TSLA | Tesla | 172.50 | 172.53 | 172.69 | 2.32 | 1.36 % | 314,641 | 05:55:32 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 05:48:57 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,575 | 05:48:06 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 980 | 05:28:53 |
| XOM | Exxon Mobil | 120.93 | 0.00 | 0.00 | -0.40 | -0.33 % | 6,862 | 05:55:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
