News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.3301 | 170.33 | 170.34 | 0.4401 | 0.26 % | 6,179,513 | 10:02:37 |
| AMD | Advanced Micro Devices | 155.83 | 155.80 | 155.83 | 2.07 | 1.35 % | 8,158,579 | 10:02:39 |
| AMZN | Amazon.com | 177.29 | 177.27 | 177.30 | 3.62 | 2.08 % | 6,803,733 | 10:02:39 |
| AXP | American Express | 236.20 | 0.00 | 0.00 | -0.90 | -0.38 % | 429,044 | 10:02:39 |
| BA | Boeing | 167.12 | 0.00 | 0.00 | 0.31 | 0.19 % | 880,307 | 10:02:39 |
| BABA | Alibaba | 76.25 | 0.00 | 0.00 | 1.14 | 1.52 % | 3,585,386 | 10:02:39 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | 0.31 | 0.82 % | 3,109,319 | 10:02:39 |
| COIN | Coinbase Global | 227.70 | 227.50 | 227.70 | 4.09 | 1.83 % | 1,117,510 | 10:02:39 |
| CRM | Salesforce | 275.8485 | 0.00 | 0.00 | 2.71 | 0.99 % | 408,358 | 10:02:37 |
| DIS | Walt Disney | 112.87 | 0.00 | 0.00 | 0.10 | 0.09 % | 658,416 | 10:02:37 |
| DOW | Dow | 57.745 | 0.00 | 0.00 | 1.31 | 2.31 % | 803,976 | 10:02:37 |
| GOOGL | Alphabet | 170.945 | 170.93 | 170.96 | 14.95 | 9.58 % | 20,736,994 | 10:02:39 |
| GS | Goldman Sachs | 425.55 | 0.00 | 0.00 | 5.50 | 1.31 % | 242,023 | 10:02:37 |
| HD | Home Depot | 334.18 | 0.00 | 0.00 | 2.20 | 0.66 % | 282,110 | 10:02:39 |
| IBM | International Business M... | 166.25 | 0.00 | 0.00 | -2.66 | -1.57 % | 1,251,299 | 10:02:39 |
| INTC | Intel | 31.32 | 31.32 | 31.32 | -3.79 | -10.79 % | 34,712,127 | 10:02:39 |
| IWM | iShares Russell 2000 | 198.42 | 0.00 | 0.00 | 1.94 | 0.99 % | 5,105,477 | 10:02:39 |
| JNJ | Johnson and Johnson | 146.95 | 0.00 | 0.00 | 0.13 | 0.09 % | 568,369 | 10:02:39 |
| JPM | JP Morgan Chase | 194.75 | 0.00 | 0.00 | 1.38 | 0.71 % | 747,597 | 10:02:39 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.16 | 0.26 % | 1,152,941 | 10:02:37 |
| MCD | McDonalds | 275.01 | 0.00 | 0.00 | -0.59 | -0.21 % | 651,813 | 10:02:34 |
| META | Meta Platforms | 442.6301 | 442.63 | 442.81 | 1.25 | 0.28 % | 7,809,138 | 10:02:39 |
| MRK | Merck | 131.345 | 0.00 | 0.00 | 0.625 | 0.48 % | 833,822 | 10:02:39 |
| MSFT | Microsoft | 408.91 | 408.91 | 409.00 | 9.87 | 2.47 % | 8,319,657 | 10:02:35 |
| MU | Micron Technology | 112.02 | 112.01 | 112.05 | 0.44 | 0.39 % | 3,138,067 | 10:02:39 |
| NKE | Nike | 95.08 | 0.00 | 0.00 | 1.14 | 1.21 % | 919,886 | 10:02:38 |
| ORCL | Oracle | 118.17 | 0.00 | 0.00 | 3.28 | 2.85 % | 1,404,027 | 10:02:39 |
| PYPL | PayPal | 65.1001 | 65.09 | 65.11 | 1.00 | 1.56 % | 1,307,650 | 10:02:37 |
| QCOM | QUALCOMM | 164.68 | 164.66 | 164.71 | 1.38 | 0.85 % | 640,096 | 10:02:39 |
| QQQ | Invesco QQQ Trust Series 1 | 429.71 | 429.70 | 429.71 | 5.26 | 1.24 % | 11,176,881 | 10:02:39 |
| SOXL | Direxion Daily Semicondu... | 38.56 | 0.00 | 0.00 | 1.15 | 3.07 % | 14,819,262 | 10:02:39 |
| SPY | SPDR S&P 500 | 508.02 | 0.00 | 0.00 | 4.53 | 0.90 % | 8,997,867 | 10:02:39 |
| TRV | The Travelers Companies | 212.82 | 0.00 | 0.00 | -1.17 | -0.55 % | 80,799 | 10:02:35 |
| TSLA | Tesla | 167.29 | 167.29 | 167.33 | -2.89 | -1.70 % | 23,395,811 | 10:02:35 |
| V | Visa | 276.235 | 0.00 | 0.00 | 1.08 | 0.39 % | 376,370 | 10:02:37 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.40 | 1.02 % | 1,286,773 | 10:02:39 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.87 | 17.88 | 0.28 | 1.59 % | 1,082,353 | 10:02:38 |
| XOM | Exxon Mobil | 117.85 | 0.00 | 0.00 | -3.48 | -2.87 % | 5,313,360 | 10:02:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
