News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.15 | 170.08 | 170.14 | 0.26 | 0.15 % | 35,916 | 05:39:33 |
| AMD | Advanced Micro Devices | 156.62 | 156.37 | 156.55 | 2.86 | 1.86 % | 77,263 | 05:39:38 |
| AMZN | Amazon.com | 179.06 | 178.85 | 179.06 | 5.39 | 3.10 % | 45,898 | 05:39:38 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:39:34 |
| BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 5,034 | 05:39:33 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.55 | 2.06 % | 106,367 | 05:39:18 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 329 | 05:38:27 |
| COIN | Coinbase Global | 225.66 | 225.89 | 226.00 | 2.05 | 0.92 % | 15,438 | 05:39:36 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 423 | 05:32:32 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,893 | 05:39:33 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 05:25:28 |
| GOOGL | Alphabet | 174.00 | 173.90 | 174.00 | 18.00 | 11.54 % | 277,155 | 05:39:12 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 05:39:22 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:39:32 |
| IBM | International Business M... | 169.43 | 0.00 | 0.00 | 0.52 | 0.31 % | 3,117 | 05:39:32 |
| INTC | Intel | 32.53 | 32.52 | 32.54 | -2.58 | -7.35 % | 251,893 | 05:39:28 |
| IWM | iShares Russell 2000 | 196.43 | 0.00 | 0.00 | -0.05 | -0.03 % | 35,284 | 05:39:32 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,137 | 05:39:32 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 05:39:34 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,953 | 05:32:36 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 05:39:32 |
| META | Meta Platforms | 446.57 | 446.37 | 446.50 | 5.19 | 1.18 % | 85,203 | 05:39:23 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,336 | 05:10:17 |
| MSFT | Microsoft | 415.39 | 415.17 | 415.50 | 16.35 | 4.10 % | 104,644 | 05:39:29 |
| MU | Micron Technology | 112.00 | 111.80 | 111.93 | 0.42 | 0.38 % | 61,055 | 05:39:37 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,933 | 05:30:39 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,474 | 05:28:50 |
| PYPL | PayPal | 64.30 | 64.25 | 64.35 | 0.20 | 0.31 % | 3,405 | 05:39:11 |
| QCOM | QUALCOMM | 163.54 | 163.32 | 163.78 | 0.24 | 0.15 % | 3,013 | 05:39:33 |
| QQQ | Invesco QQQ Trust Series 1 | 428.40 | 428.37 | 428.41 | 3.95 | 0.93 % | 207,547 | 05:39:30 |
| SOXL | Direxion Daily Semicondu... | 37.28 | 0.00 | 0.00 | -0.13 | -0.35 % | 779,960 | 05:39:38 |
| SPY | SPDR S&P 500 | 506.90 | 0.00 | 0.00 | 3.41 | 0.68 % | 40,465 | 05:39:26 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:17 | |
| TSLA | Tesla | 172.41 | 172.33 | 172.46 | 2.23 | 1.31 % | 294,691 | 05:39:37 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 05:39:32 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,275 | 05:39:34 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 980 | 05:28:53 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.43 | -0.35 % | 4,814 | 05:37:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
