Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.11 | 170.05 | 170.20 | 0.22 | 0.13 % | 24,948 | 05:06:00 |
AMD | Advanced Micro Devices | 156.60 | 156.60 | 156.87 | 2.84 | 1.85 % | 58,017 | 05:06:08 |
AMZN | Amazon.com | 179.01 | 178.86 | 179.09 | 5.34 | 3.07 % | 37,423 | 05:06:16 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:06:10 |
BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 4,917 | 05:05:34 |
BABA | Alibaba | 76.75 | 0.00 | 0.00 | 1.64 | 2.18 % | 98,315 | 05:04:35 |
BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 290 | 05:04:42 |
COIN | Coinbase Global | 224.86 | 224.55 | 225.28 | 1.25 | 0.56 % | 12,085 | 05:06:15 |
CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 384 | 05:05:10 |
DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 3,323 | 05:05:32 |
DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 04:44:38 |
GOOGL | Alphabet | 173.54 | 173.50 | 173.60 | 17.54 | 11.24 % | 240,829 | 05:06:21 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 05:06:10 |
HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:05:59 |
IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,470 | 05:05:43 |
INTC | Intel | 32.53 | 32.50 | 32.55 | -2.58 | -7.35 % | 199,781 | 05:06:19 |
IWM | iShares Russell 2000 | 196.59 | 0.00 | 0.00 | 0.11 | 0.06 % | 20,078 | 05:06:19 |
JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 1,916 | 05:05:43 |
JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:06:20 |
KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,618 | 05:05:43 |
MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:54:46 |
META | Meta Platforms | 445.86 | 445.85 | 446.00 | 4.48 | 1.01 % | 64,357 | 05:06:15 |
MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,282 | 05:05:32 |
MSFT | Microsoft | 414.09 | 414.15 | 414.20 | 15.05 | 3.77 % | 76,938 | 05:06:12 |
MU | Micron Technology | 112.10 | 112.01 | 112.50 | 0.52 | 0.47 % | 42,194 | 05:04:51 |
NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,514 | 04:57:09 |
ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,773 | 05:05:43 |
PYPL | PayPal | 64.36 | 64.35 | 64.39 | 0.26 | 0.41 % | 2,640 | 05:06:19 |
QCOM | QUALCOMM | 163.82 | 163.52 | 163.80 | 0.52 | 0.32 % | 2,137 | 05:06:14 |
QQQ | Invesco QQQ Trust Series 1 | 428.42 | 428.39 | 428.42 | 3.97 | 0.94 % | 141,181 | 05:06:22 |
SOXL | Direxion Daily Semicondu... | 37.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 442,222 | 05:06:21 |
SPY | SPDR S&P 500 | 506.92 | 0.00 | 0.00 | 3.43 | 0.68 % | 33,141 | 05:06:22 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:17 | |
TSLA | Tesla | 172.87 | 172.85 | 172.95 | 2.69 | 1.58 % | 202,172 | 05:06:00 |
V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:05:41 |
VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.01 | -0.03 % | 1,669 | 05:04:07 |
WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 979 | 04:54:32 |
XOM | Exxon Mobil | 121.16 | 0.00 | 0.00 | -0.17 | -0.14 % | 3,895 | 05:06:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.