News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 170.00 | 170.10 | 0.11 | 0.06 % | 16,482 | 04:27:50 |
| AMD | Advanced Micro Devices | 157.32 | 157.22 | 157.39 | 3.56 | 2.32 % | 32,275 | 04:27:52 |
| AMZN | Amazon.com | 179.09 | 179.08 | 179.20 | 5.42 | 3.12 % | 25,788 | 04:27:56 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:27:15 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,084 | 04:27:33 |
| BABA | Alibaba | 76.80 | 0.00 | 0.00 | 1.69 | 2.25 % | 62,881 | 04:26:39 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 04:26:00 |
| COIN | Coinbase Global | 225.01 | 224.80 | 225.25 | 1.40 | 0.63 % | 7,578 | 04:27:56 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:22:48 |
| DIS | Walt Disney | 112.42 | 0.00 | 0.00 | -0.35 | -0.31 % | 770 | 04:26:24 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
| GOOGL | Alphabet | 174.16 | 174.13 | 174.30 | 18.16 | 11.64 % | 134,108 | 04:27:51 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 04:27:16 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:27:06 |
| IBM | International Business M... | 169.04 | 0.00 | 0.00 | 0.13 | 0.08 % | 1,296 | 04:27:50 |
| INTC | Intel | 32.63 | 32.66 | 32.70 | -2.48 | -7.06 % | 111,515 | 04:27:49 |
| IWM | iShares Russell 2000 | 196.64 | 0.00 | 0.00 | 0.16 | 0.08 % | 15,770 | 04:27:50 |
| JNJ | Johnson and Johnson | 147.38 | 0.00 | 0.00 | 0.56 | 0.38 % | 638 | 04:26:24 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:27:15 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,298 | 04:27:06 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:07:50 |
| META | Meta Platforms | 444.52 | 444.60 | 444.66 | 3.14 | 0.71 % | 47,640 | 04:27:51 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 04:27:37 |
| MSFT | Microsoft | 413.21 | 413.01 | 413.34 | 14.17 | 3.55 % | 47,943 | 04:27:53 |
| MU | Micron Technology | 112.62 | 112.53 | 112.70 | 1.04 | 0.93 % | 17,227 | 04:26:24 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,397 | 04:26:24 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,529 | 04:19:29 |
| PYPL | PayPal | 64.38 | 64.31 | 64.43 | 0.28 | 0.44 % | 1,727 | 04:27:42 |
| QCOM | QUALCOMM | 163.30 | 163.51 | 163.69 | 0.00 | 0.00 % | 883 | 04:27:47 |
| QQQ | Invesco QQQ Trust Series 1 | 428.90 | 428.86 | 428.90 | 4.45 | 1.05 % | 107,615 | 04:27:56 |
| SOXL | Direxion Daily Semicondu... | 37.73 | 0.00 | 0.00 | 0.32 | 0.86 % | 209,828 | 04:27:53 |
| SPY | SPDR S&P 500 | 507.31 | 0.00 | 0.00 | 3.82 | 0.76 % | 20,417 | 04:27:53 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:12:46 | |
| TSLA | Tesla | 172.79 | 172.76 | 172.81 | 2.61 | 1.53 % | 106,465 | 04:27:32 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 04:27:06 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 981 | 04:26:00 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.61 | 17.65 | 0.05 | 0.28 % | 237 | 04:20:57 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,520 | 04:26:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
