News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.05 | 170.04 | 170.14 | 0.16 | 0.09 % | 90,816 | 07:19:23 |
| AMD | Advanced Micro Devices | 156.42 | 156.40 | 156.60 | 2.66 | 1.73 % | 162,067 | 07:20:56 |
| AMZN | Amazon.com | 178.98 | 178.98 | 179.09 | 5.31 | 3.06 % | 117,213 | 07:20:52 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 07:17:11 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,318 | 07:18:44 |
| BABA | Alibaba | 76.59 | 0.00 | 0.00 | 1.48 | 1.97 % | 169,963 | 07:20:57 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,727 | 07:14:23 |
| COIN | Coinbase Global | 225.49 | 225.00 | 225.49 | 1.88 | 0.84 % | 33,111 | 07:20:30 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,189 | 07:20:57 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,779 | 07:20:56 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | 0.96 | 1.70 % | 4,227 | 07:19:45 |
| GOOGL | Alphabet | 175.01 | 175.00 | 175.05 | 19.01 | 12.19 % | 580,396 | 07:21:07 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 07:20:48 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 668 | 07:19:45 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,754 | 07:19:49 |
| INTC | Intel | 32.23 | 32.24 | 32.25 | -2.88 | -8.20 % | 525,391 | 07:21:01 |
| IWM | iShares Russell 2000 | 196.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 54,469 | 07:21:01 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,226 | 07:15:00 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,290 | 07:20:17 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,607 | 07:20:36 |
| MCD | McDonalds | 274.76 | 0.00 | 0.00 | -0.84 | -0.30 % | 4,327 | 07:16:29 |
| META | Meta Platforms | 446.80 | 446.60 | 446.99 | 5.42 | 1.23 % | 188,591 | 07:21:00 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,634 | 07:12:50 |
| MSFT | Microsoft | 416.30 | 416.26 | 416.46 | 17.26 | 4.33 % | 172,056 | 07:21:08 |
| MU | Micron Technology | 111.66 | 111.50 | 111.96 | 0.08 | 0.07 % | 107,128 | 07:20:51 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,281 | 07:19:46 |
| ORCL | Oracle | 116.23 | 0.00 | 0.00 | 1.34 | 1.17 % | 5,462 | 07:19:53 |
| PYPL | PayPal | 64.60 | 64.37 | 64.50 | 0.50 | 0.78 % | 19,812 | 07:20:31 |
| QCOM | QUALCOMM | 163.30 | 163.30 | 163.75 | 0.00 | 0.00 % | 4,960 | 07:20:41 |
| QQQ | Invesco QQQ Trust Series 1 | 429.08 | 429.06 | 429.08 | 4.63 | 1.09 % | 339,296 | 07:21:04 |
| SOXL | Direxion Daily Semicondu... | 37.50 | 0.00 | 0.00 | 0.09 | 0.24 % | 1,323,565 | 07:21:06 |
| SPY | SPDR S&P 500 | 507.42 | 0.00 | 0.00 | 3.93 | 0.78 % | 203,160 | 07:21:02 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:19:01 | |
| TSLA | Tesla | 172.18 | 172.15 | 172.23 | 2.00 | 1.18 % | 556,774 | 07:21:07 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 864 | 07:18:05 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,193 | 07:15:54 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.69 | 0.05 | 0.28 % | 2,215 | 07:14:57 |
| XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | -1.33 | -1.10 % | 56,684 | 07:20:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
