Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.40 | 170.34 | 170.48 | 0.51 | 0.30 % | 295,146 | 08:42:31 |
AMD | Advanced Micro Devices | 155.9797 | 155.89 | 156.05 | 2.22 | 1.44 % | 451,486 | 08:42:34 |
AMZN | Amazon.com | 178.38 | 178.21 | 178.32 | 4.71 | 2.71 % | 533,036 | 08:42:42 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,073 | 08:41:16 |
BA | Boeing | 166.35 | 0.00 | 0.00 | -0.46 | -0.28 % | 29,382 | 08:42:14 |
BABA | Alibaba | 76.43 | 0.00 | 0.00 | 1.32 | 1.76 % | 376,825 | 08:42:19 |
BAC | Bank of America | 38.02 | 0.00 | 0.00 | 0.11 | 0.29 % | 39,241 | 08:40:49 |
COIN | Coinbase Global | 225.67 | 225.01 | 225.72 | 2.06 | 0.92 % | 96,404 | 08:42:43 |
CRM | Salesforce | 276.30 | 0.00 | 0.00 | 3.16 | 1.16 % | 4,222 | 08:39:33 |
DIS | Walt Disney | 112.85 | 0.00 | 0.00 | 0.08 | 0.07 % | 17,756 | 08:40:06 |
DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,053 | 08:42:20 |
GOOGL | Alphabet | 174.04 | 174.09 | 174.18 | 18.04 | 11.56 % | 1,549,667 | 08:42:34 |
GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,382 | 08:42:34 |
HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,495 | 08:40:48 |
IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.29 | 0.17 % | 14,753 | 08:41:32 |
INTC | Intel | 32.19 | 32.19 | 32.20 | -2.92 | -8.32 % | 1,875,720 | 08:42:33 |
IWM | iShares Russell 2000 | 197.78 | 0.00 | 0.00 | 1.30 | 0.66 % | 1,016,137 | 08:42:34 |
JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,871 | 08:42:29 |
JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | 0.18 | 0.09 % | 8,696 | 08:41:37 |
KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 14,243 | 08:42:00 |
MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 64,466 | 08:40:20 |
META | Meta Platforms | 443.22 | 443.22 | 443.34 | 1.84 | 0.42 % | 574,425 | 08:42:41 |
MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,191 | 08:33:08 |
MSFT | Microsoft | 414.4299 | 414.20 | 414.43 | 15.39 | 3.86 % | 544,740 | 08:42:43 |
MU | Micron Technology | 111.65 | 111.50 | 111.70 | 0.07 | 0.06 % | 237,047 | 08:42:31 |
NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,615 | 08:41:52 |
ORCL | Oracle | 116.66 | 0.00 | 0.00 | 1.77 | 1.54 % | 21,790 | 08:42:02 |
PYPL | PayPal | 64.60 | 64.60 | 64.72 | 0.50 | 0.78 % | 70,684 | 08:41:41 |
QCOM | QUALCOMM | 163.61 | 163.60 | 164.10 | 0.31 | 0.19 % | 13,831 | 08:41:28 |
QQQ | Invesco QQQ Trust Series 1 | 428.64 | 428.53 | 428.58 | 4.19 | 0.99 % | 1,167,689 | 08:42:35 |
SOXL | Direxion Daily Semicondu... | 37.63 | 0.00 | 0.00 | 0.22 | 0.59 % | 3,421,600 | 08:42:35 |
SPY | SPDR S&P 500 | 507.52 | 0.00 | 0.00 | 4.03 | 0.80 % | 1,236,570 | 08:42:43 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
TSLA | Tesla | 168.12 | 168.04 | 168.20 | -2.06 | -1.21 % | 2,606,207 | 08:42:36 |
V | Visa | 275.70 | 0.00 | 0.00 | 0.54 | 0.20 % | 5,101 | 08:41:01 |
VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.09 | -0.23 % | 19,765 | 08:40:48 |
WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.62 | 0.02 | 0.11 % | 30,525 | 08:41:56 |
XOM | Exxon Mobil | 119.40 | 0.00 | 0.00 | -1.93 | -1.59 % | 133,269 | 08:42:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.