News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.80 | 169.79 | 169.80 | -0.09 | -0.05 % | 22,934,398 | 13:34:19 |
| AMD | Advanced Micro Devices | 158.36 | 158.35 | 158.37 | 4.60 | 2.99 % | 29,423,605 | 13:34:23 |
| AMZN | Amazon.com | 180.02 | 180.02 | 180.03 | 6.35 | 3.66 % | 25,177,789 | 13:34:19 |
| AXP | American Express | 236.37 | 0.00 | 0.00 | -0.73 | -0.31 % | 1,394,115 | 13:34:20 |
| BA | Boeing | 168.36 | 0.00 | 0.00 | 1.55 | 0.93 % | 4,356,495 | 13:34:15 |
| BABA | Alibaba | 75.57 | 0.00 | 0.00 | 0.46 | 0.61 % | 9,770,615 | 13:34:23 |
| BAC | Bank of America | 37.9801 | 0.00 | 0.00 | 0.0701 | 0.18 % | 12,816,710 | 13:34:23 |
| COIN | Coinbase Global | 233.31 | 233.29 | 233.49 | 9.70 | 4.34 % | 3,917,124 | 13:34:19 |
| CRM | Salesforce | 275.0901 | 0.00 | 0.00 | 1.95 | 0.71 % | 1,762,371 | 13:34:19 |
| DIS | Walt Disney | 112.41 | 0.00 | 0.00 | -0.36 | -0.32 % | 2,310,272 | 13:34:13 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 3,007,394 | 13:34:16 |
| GOOGL | Alphabet | 172.445 | 172.43 | 172.46 | 16.45 | 10.54 % | 45,161,644 | 13:34:19 |
| GS | Goldman Sachs | 427.52 | 0.00 | 0.00 | 7.47 | 1.78 % | 1,164,704 | 13:34:20 |
| HD | Home Depot | 334.44 | 0.00 | 0.00 | 2.46 | 0.74 % | 1,028,999 | 13:34:20 |
| IBM | International Business M... | 167.73 | 0.00 | 0.00 | -1.18 | -0.70 % | 4,941,711 | 13:34:23 |
| INTC | Intel | 31.78 | 31.78 | 31.79 | -3.33 | -9.48 % | 84,428,510 | 13:34:23 |
| IWM | iShares Russell 2000 | 198.8203 | 0.00 | 0.00 | 2.34 | 1.19 % | 14,482,035 | 13:34:20 |
| JNJ | Johnson and Johnson | 146.19 | 0.00 | 0.00 | -0.63 | -0.43 % | 2,483,610 | 13:34:21 |
| JPM | JP Morgan Chase | 194.02 | 0.00 | 0.00 | 0.65 | 0.34 % | 2,833,508 | 13:34:19 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.05 | 0.08 % | 4,007,093 | 13:34:13 |
| MCD | McDonalds | 274.9585 | 0.00 | 0.00 | -0.6415 | -0.23 % | 2,061,594 | 13:34:15 |
| META | Meta Platforms | 440.8775 | 440.77 | 440.97 | -0.5025 | -0.11 % | 23,088,089 | 13:34:22 |
| MRK | Merck | 131.36 | 0.00 | 0.00 | 0.64 | 0.49 % | 3,718,426 | 13:34:19 |
| MSFT | Microsoft | 410.17 | 410.15 | 410.18 | 11.13 | 2.79 % | 19,453,580 | 13:34:18 |
| MU | Micron Technology | 114.65 | 114.64 | 114.67 | 3.07 | 2.75 % | 12,936,253 | 13:34:24 |
| NKE | Nike | 94.36 | 0.00 | 0.00 | 0.42 | 0.45 % | 3,118,977 | 13:34:18 |
| ORCL | Oracle | 118.32 | 0.00 | 0.00 | 3.43 | 2.99 % | 5,330,349 | 13:34:23 |
| PYPL | PayPal | 65.855 | 65.85 | 65.86 | 1.76 | 2.74 % | 5,623,425 | 13:34:23 |
| QCOM | QUALCOMM | 166.28 | 166.24 | 166.28 | 2.98 | 1.82 % | 3,194,208 | 13:34:19 |
| QQQ | Invesco QQQ Trust Series 1 | 432.49 | 432.49 | 432.49 | 8.04 | 1.89 % | 27,588,489 | 13:34:23 |
| SOXL | Direxion Daily Semicondu... | 40.18 | 0.00 | 0.00 | 2.77 | 7.40 % | 44,771,893 | 13:34:23 |
| SPY | SPDR S&P 500 | 509.78 | 0.00 | 0.00 | 6.29 | 1.25 % | 29,849,035 | 13:34:23 |
| TRV | The Travelers Companies | 213.575 | 0.00 | 0.00 | -0.415 | -0.19 % | 536,167 | 13:34:13 |
| TSLA | Tesla | 170.7599 | 170.73 | 170.75 | 0.5799 | 0.34 % | 68,904,043 | 13:34:23 |
| V | Visa | 274.91 | 0.00 | 0.00 | -0.25 | -0.09 % | 1,653,790 | 13:34:24 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.59 | 1.50 % | 6,137,175 | 13:34:26 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.255 | 1.45 % | 3,640,538 | 13:34:18 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | -3.46 | -2.85 % | 16,775,173 | 13:34:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
