News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.04 | 170.06 | 170.14 | 0.15 | 0.09 % | 192,556 | 08:16:38 |
| AMD | Advanced Micro Devices | 156.45 | 156.39 | 156.50 | 2.69 | 1.75 % | 304,839 | 08:16:09 |
| AMZN | Amazon.com | 179.40 | 179.31 | 179.42 | 5.73 | 3.30 % | 334,232 | 08:16:28 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 559 | 08:15:52 |
| BA | Boeing | 166.15 | 0.00 | 0.00 | -0.66 | -0.40 % | 16,059 | 08:16:08 |
| BABA | Alibaba | 76.52 | 0.00 | 0.00 | 1.41 | 1.88 % | 302,436 | 08:16:38 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 16,518 | 08:16:19 |
| COIN | Coinbase Global | 225.05 | 224.76 | 225.39 | 1.44 | 0.64 % | 64,508 | 08:16:32 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,814 | 08:05:58 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 13,592 | 08:16:19 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 13,950 | 08:14:55 |
| GOOGL | Alphabet | 174.25 | 174.28 | 174.30 | 18.25 | 11.70 % | 1,024,495 | 08:16:34 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 777 | 08:13:28 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,957 | 08:16:32 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.59 | 0.35 % | 12,006 | 08:08:32 |
| INTC | Intel | 32.27 | 32.25 | 32.26 | -2.84 | -8.09 % | 1,320,455 | 08:16:32 |
| IWM | iShares Russell 2000 | 196.57 | 0.00 | 0.00 | 0.09 | 0.05 % | 159,675 | 08:16:41 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,141 | 08:15:46 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,395 | 08:16:32 |
| KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.22 | -0.36 % | 11,206 | 08:16:20 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,598 | 08:15:31 |
| META | Meta Platforms | 446.98 | 446.93 | 447.00 | 5.60 | 1.27 % | 389,382 | 08:16:33 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,769 | 08:13:46 |
| MSFT | Microsoft | 415.52 | 415.50 | 415.55 | 16.48 | 4.13 % | 366,529 | 08:16:35 |
| MU | Micron Technology | 111.28 | 111.20 | 111.30 | -0.30 | -0.27 % | 177,401 | 08:16:29 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 4,088 | 08:16:08 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 1.41 | 1.23 % | 16,697 | 08:16:16 |
| PYPL | PayPal | 64.33 | 64.33 | 64.43 | 0.23 | 0.36 % | 36,484 | 08:15:32 |
| QCOM | QUALCOMM | 163.70 | 163.08 | 163.50 | 0.40 | 0.24 % | 8,782 | 08:16:41 |
| QQQ | Invesco QQQ Trust Series 1 | 428.71 | 428.73 | 428.77 | 4.26 | 1.00 % | 633,928 | 08:16:41 |
| SOXL | Direxion Daily Semicondu... | 37.45 | 0.00 | 0.00 | 0.04 | 0.11 % | 2,078,624 | 08:16:38 |
| SPY | SPDR S&P 500 | 507.31 | 0.00 | 0.00 | 3.82 | 0.76 % | 369,801 | 08:16:41 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 171.2863 | 171.18 | 171.24 | 1.11 | 0.65 % | 1,394,330 | 08:16:25 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 3,918 | 08:15:03 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.03 | -0.08 % | 15,904 | 08:13:19 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.64 | 0.06 | 0.34 % | 20,191 | 08:16:10 |
| XOM | Exxon Mobil | 119.20 | 0.00 | 0.00 | -2.13 | -1.76 % | 117,983 | 08:16:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
