News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.14 | 170.11 | 170.18 | 0.25 | 0.15 % | 213,645 | 08:29:46 |
| AMD | Advanced Micro Devices | 155.77 | 155.77 | 155.98 | 2.01 | 1.31 % | 342,948 | 08:29:48 |
| AMZN | Amazon.com | 179.01 | 179.02 | 179.15 | 5.34 | 3.07 % | 372,908 | 08:29:44 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 559 | 08:25:41 |
| BA | Boeing | 166.3563 | 0.00 | 0.00 | -0.4537 | -0.27 % | 20,102 | 08:29:45 |
| BABA | Alibaba | 76.38 | 0.00 | 0.00 | 1.27 | 1.69 % | 313,614 | 08:29:48 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 17,075 | 08:20:45 |
| COIN | Coinbase Global | 224.34 | 224.02 | 224.91 | 0.73 | 0.33 % | 81,832 | 08:29:33 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 3,147 | 08:29:08 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 15,031 | 08:25:00 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 14,030 | 08:14:55 |
| GOOGL | Alphabet | 173.97 | 173.70 | 173.85 | 17.97 | 11.52 % | 1,176,105 | 08:29:48 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 813 | 08:25:17 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,983 | 08:29:06 |
| IBM | International Business M... | 169.16 | 0.00 | 0.00 | 0.25 | 0.15 % | 13,302 | 08:29:17 |
| INTC | Intel | 32.1297 | 32.11 | 32.13 | -2.98 | -8.49 % | 1,553,605 | 08:29:49 |
| IWM | iShares Russell 2000 | 196.85 | 0.00 | 0.00 | 0.37 | 0.19 % | 211,216 | 08:29:46 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,252 | 08:27:52 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,468 | 08:29:12 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.30 | -0.49 % | 12,283 | 08:28:39 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,668 | 08:29:40 |
| META | Meta Platforms | 445.16 | 445.01 | 445.50 | 3.78 | 0.86 % | 439,899 | 08:29:45 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,930 | 08:13:46 |
| MSFT | Microsoft | 414.00 | 413.92 | 414.15 | 14.96 | 3.75 % | 422,640 | 08:29:43 |
| MU | Micron Technology | 111.01 | 111.00 | 111.26 | -0.57 | -0.51 % | 201,060 | 08:29:46 |
| NKE | Nike | 94.4958 | 0.00 | 0.00 | 0.5558 | 0.59 % | 4,461 | 08:26:30 |
| ORCL | Oracle | 116.41 | 0.00 | 0.00 | 1.52 | 1.32 % | 19,120 | 08:26:28 |
| PYPL | PayPal | 64.50 | 64.48 | 64.52 | 0.40 | 0.62 % | 54,245 | 08:29:50 |
| QCOM | QUALCOMM | 163.70 | 163.03 | 163.50 | 0.40 | 0.24 % | 9,242 | 08:29:07 |
| QQQ | Invesco QQQ Trust Series 1 | 428.13 | 428.05 | 428.41 | 3.68 | 0.87 % | 736,734 | 08:29:44 |
| SOXL | Direxion Daily Semicondu... | 37.30 | 0.00 | 0.00 | -0.11 | -0.29 % | 2,335,825 | 08:29:51 |
| SPY | SPDR S&P 500 | 506.85 | 0.00 | 0.00 | 3.36 | 0.67 % | 474,310 | 08:29:44 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 169.39 | 169.23 | 169.40 | -0.79 | -0.46 % | 1,695,537 | 08:29:43 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 4,328 | 08:27:57 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.07 | -0.18 % | 16,562 | 08:29:50 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.62 | 0.01 | 0.06 % | 23,179 | 08:26:07 |
| XOM | Exxon Mobil | 119.20 | 0.00 | 0.00 | -2.13 | -1.76 % | 124,220 | 08:29:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
