News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.08 | 170.05 | 170.09 | 0.19 | 0.11 % | 20,713 | 04:39:36 |
| AMD | Advanced Micro Devices | 156.80 | 156.80 | 156.88 | 3.04 | 1.98 % | 42,913 | 04:39:13 |
| AMZN | Amazon.com | 179.00 | 178.80 | 179.00 | 5.33 | 3.07 % | 30,803 | 04:38:48 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:39:34 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,101 | 04:39:34 |
| BABA | Alibaba | 76.71 | 0.00 | 0.00 | 1.60 | 2.13 % | 67,885 | 04:39:28 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 04:39:10 |
| COIN | Coinbase Global | 225.33 | 224.95 | 225.37 | 1.72 | 0.77 % | 8,584 | 04:39:34 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:35:41 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 2,210 | 04:39:20 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 04:39:35 |
| GOOGL | Alphabet | 173.75 | 173.73 | 173.81 | 17.75 | 11.38 % | 150,788 | 04:39:35 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 04:39:37 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:39:34 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 1,936 | 04:39:34 |
| INTC | Intel | 32.67 | 32.64 | 32.70 | -2.44 | -6.95 % | 136,449 | 04:39:44 |
| IWM | iShares Russell 2000 | 196.58 | 0.00 | 0.00 | 0.10 | 0.05 % | 16,707 | 04:39:37 |
| JNJ | Johnson and Johnson | 147.34 | 0.00 | 0.00 | 0.52 | 0.35 % | 1,314 | 04:31:24 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:39:34 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,575 | 04:36:35 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:39:34 |
| META | Meta Platforms | 445.00 | 445.00 | 445.40 | 3.62 | 0.82 % | 54,014 | 04:39:43 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 443 | 04:36:48 |
| MSFT | Microsoft | 413.44 | 413.49 | 413.65 | 14.40 | 3.61 % | 62,377 | 04:39:31 |
| MU | Micron Technology | 112.31 | 112.23 | 112.48 | 0.73 | 0.65 % | 23,488 | 04:39:34 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,397 | 04:39:34 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,604 | 04:37:40 |
| PYPL | PayPal | 64.38 | 64.28 | 64.39 | 0.28 | 0.44 % | 1,924 | 04:39:43 |
| QCOM | QUALCOMM | 163.82 | 163.70 | 163.98 | 0.52 | 0.32 % | 1,751 | 04:39:43 |
| QQQ | Invesco QQQ Trust Series 1 | 428.82 | 428.71 | 428.76 | 4.37 | 1.03 % | 119,199 | 04:39:43 |
| SOXL | Direxion Daily Semicondu... | 37.73 | 0.00 | 0.00 | 0.32 | 0.86 % | 280,299 | 04:39:37 |
| SPY | SPDR S&P 500 | 507.20 | 0.00 | 0.00 | 3.71 | 0.74 % | 21,519 | 04:39:22 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:04 | |
| TSLA | Tesla | 173.00 | 173.09 | 173.14 | 2.82 | 1.66 % | 145,844 | 04:39:38 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:39:39 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,398 | 04:39:34 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.61 | 17.69 | 0.05 | 0.28 % | 502 | 04:32:14 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,626 | 04:39:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
