News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.34 | 170.33 | 170.34 | 0.45 | 0.26 % | 6,156,449 | 10:02:25 |
| AMD | Advanced Micro Devices | 155.8494 | 155.82 | 155.84 | 2.09 | 1.36 % | 8,129,647 | 10:02:25 |
| AMZN | Amazon.com | 177.13 | 177.15 | 177.16 | 3.46 | 1.99 % | 6,774,144 | 10:02:25 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | -0.80 | -0.34 % | 421,100 | 10:02:25 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 0.19 | 0.11 % | 872,564 | 10:02:25 |
| BABA | Alibaba | 76.27 | 0.00 | 0.00 | 1.16 | 1.54 % | 3,581,143 | 10:02:26 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | 0.31 | 0.82 % | 3,099,483 | 10:02:26 |
| COIN | Coinbase Global | 227.7624 | 227.74 | 227.90 | 4.15 | 1.86 % | 1,112,362 | 10:02:26 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 2.60 | 0.95 % | 407,966 | 10:02:26 |
| DIS | Walt Disney | 112.87 | 0.00 | 0.00 | 0.10 | 0.09 % | 657,331 | 10:02:26 |
| DOW | Dow | 57.72 | 0.00 | 0.00 | 1.28 | 2.27 % | 797,101 | 10:02:26 |
| GOOGL | Alphabet | 171.01 | 171.01 | 171.02 | 15.01 | 9.62 % | 20,669,730 | 10:02:26 |
| GS | Goldman Sachs | 425.4699 | 0.00 | 0.00 | 5.42 | 1.29 % | 240,337 | 10:02:23 |
| HD | Home Depot | 334.11 | 0.00 | 0.00 | 2.13 | 0.64 % | 281,025 | 10:02:26 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | -2.64 | -1.56 % | 1,245,894 | 10:02:26 |
| INTC | Intel | 31.3455 | 31.34 | 31.35 | -3.76 | -10.72 % | 34,584,504 | 10:02:26 |
| IWM | iShares Russell 2000 | 198.5094 | 0.00 | 0.00 | 2.03 | 1.03 % | 5,098,331 | 10:02:26 |
| JNJ | Johnson and Johnson | 146.95 | 0.00 | 0.00 | 0.13 | 0.09 % | 566,882 | 10:02:26 |
| JPM | JP Morgan Chase | 194.75 | 0.00 | 0.00 | 1.38 | 0.71 % | 744,710 | 10:02:26 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | 0.18 | 0.29 % | 1,119,764 | 10:02:26 |
| MCD | McDonalds | 274.93 | 0.00 | 0.00 | -0.67 | -0.24 % | 650,730 | 10:02:15 |
| META | Meta Platforms | 443.2279 | 443.06 | 443.34 | 1.85 | 0.42 % | 7,760,210 | 10:02:17 |
| MRK | Merck | 131.265 | 0.00 | 0.00 | 0.545 | 0.42 % | 829,139 | 10:02:20 |
| MSFT | Microsoft | 408.7436 | 408.61 | 408.63 | 9.70 | 2.43 % | 8,304,478 | 10:02:26 |
| MU | Micron Technology | 112.06 | 112.04 | 112.08 | 0.48 | 0.43 % | 3,132,262 | 10:02:26 |
| NKE | Nike | 95.11 | 0.00 | 0.00 | 1.17 | 1.25 % | 917,082 | 10:02:26 |
| ORCL | Oracle | 118.0501 | 0.00 | 0.00 | 3.16 | 2.75 % | 1,399,474 | 10:02:22 |
| PYPL | PayPal | 65.11 | 65.10 | 65.10 | 1.01 | 1.58 % | 1,293,236 | 10:02:26 |
| QCOM | QUALCOMM | 164.79 | 164.76 | 164.82 | 1.49 | 0.91 % | 637,737 | 10:02:24 |
| QQQ | Invesco QQQ Trust Series 1 | 429.76 | 429.75 | 429.72 | 5.31 | 1.25 % | 11,131,379 | 10:02:26 |
| SOXL | Direxion Daily Semicondu... | 38.63 | 0.00 | 0.00 | 1.22 | 3.26 % | 14,777,474 | 10:02:26 |
| SPY | SPDR S&P 500 | 508.07 | 0.00 | 0.00 | 4.58 | 0.91 % | 8,971,344 | 10:02:26 |
| TRV | The Travelers Companies | 212.82 | 0.00 | 0.00 | -1.17 | -0.55 % | 80,711 | 10:02:22 |
| TSLA | Tesla | 167.55 | 167.54 | 167.56 | -2.63 | -1.55 % | 23,256,430 | 10:02:26 |
| V | Visa | 276.25 | 0.00 | 0.00 | 1.09 | 0.40 % | 373,874 | 10:02:26 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.40 | 1.02 % | 1,279,347 | 10:02:24 |
| WBA | Walgreens Boots Alliance | 17.8801 | 17.88 | 17.89 | 0.2801 | 1.59 % | 1,079,548 | 10:02:25 |
| XOM | Exxon Mobil | 117.95 | 0.00 | 0.00 | -3.38 | -2.79 % | 5,305,587 | 10:02:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
