News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.5667 | 170.46 | 170.54 | 0.6767 | 0.40 % | 332,238 | 08:51:47 |
| AMD | Advanced Micro Devices | 155.71 | 155.65 | 155.95 | 1.95 | 1.27 % | 485,478 | 08:51:34 |
| AMZN | Amazon.com | 177.84 | 177.90 | 178.10 | 4.17 | 2.40 % | 626,955 | 08:52:05 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,073 | 08:41:16 |
| BA | Boeing | 166.40 | 0.00 | 0.00 | -0.41 | -0.25 % | 34,238 | 08:51:50 |
| BABA | Alibaba | 76.36 | 0.00 | 0.00 | 1.25 | 1.66 % | 391,109 | 08:51:43 |
| BAC | Bank of America | 37.90 | 0.00 | 0.00 | -0.01 | -0.03 % | 43,579 | 08:51:34 |
| COIN | Coinbase Global | 223.08 | 223.28 | 223.99 | -0.53 | -0.24 % | 111,069 | 08:52:08 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | 3.16 | 1.16 % | 4,233 | 08:45:00 |
| DIS | Walt Disney | 112.87 | 0.00 | 0.00 | 0.10 | 0.09 % | 24,465 | 08:51:47 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,053 | 08:46:47 |
| GOOGL | Alphabet | 173.76 | 173.70 | 173.83 | 17.76 | 11.38 % | 1,709,046 | 08:52:08 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,452 | 08:46:05 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,603 | 08:50:59 |
| IBM | International Business M... | 168.89 | 0.00 | 0.00 | -0.02 | -0.01 % | 18,701 | 08:51:35 |
| INTC | Intel | 32.04 | 32.02 | 32.05 | -3.07 | -8.74 % | 2,071,253 | 08:52:07 |
| IWM | iShares Russell 2000 | 196.82 | 0.00 | 0.00 | 0.34 | 0.17 % | 1,258,335 | 08:52:08 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,481 | 08:52:04 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,244 | 08:51:23 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 15,695 | 08:52:04 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 64,575 | 08:48:29 |
| META | Meta Platforms | 441.94 | 441.62 | 441.94 | 0.56 | 0.13 % | 660,702 | 08:52:07 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,203 | 08:48:04 |
| MSFT | Microsoft | 413.00 | 412.70 | 413.00 | 13.96 | 3.50 % | 614,849 | 08:52:08 |
| MU | Micron Technology | 111.70 | 111.50 | 111.70 | 0.12 | 0.11 % | 258,078 | 08:51:54 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,792 | 08:47:12 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | 1.61 | 1.40 % | 27,208 | 08:50:16 |
| PYPL | PayPal | 64.36 | 64.38 | 64.45 | 0.26 | 0.41 % | 80,547 | 08:52:03 |
| QCOM | QUALCOMM | 163.62 | 163.51 | 164.01 | 0.32 | 0.20 % | 16,128 | 08:52:05 |
| QQQ | Invesco QQQ Trust Series 1 | 428.14 | 428.15 | 428.18 | 3.69 | 0.87 % | 1,354,717 | 08:51:59 |
| SOXL | Direxion Daily Semicondu... | 37.54 | 0.00 | 0.00 | 0.13 | 0.35 % | 3,868,131 | 08:52:08 |
| SPY | SPDR S&P 500 | 507.00 | 0.00 | 0.00 | 3.51 | 0.70 % | 1,366,967 | 08:51:58 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 168.26 | 168.15 | 168.26 | -1.92 | -1.13 % | 2,971,369 | 08:52:04 |
| V | Visa | 275.70 | 0.00 | 0.00 | 0.54 | 0.20 % | 5,196 | 08:48:41 |
| VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -0.06 | -0.15 % | 22,006 | 08:51:53 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.59 | 17.61 | 0.00 | 0.00 % | 46,890 | 08:48:49 |
| XOM | Exxon Mobil | 119.12 | 0.00 | 0.00 | -2.21 | -1.82 % | 141,919 | 08:51:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
