News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.4601 | 170.46 | 170.54 | 0.5701 | 0.34 % | 301,007 | 08:44:27 |
| AMD | Advanced Micro Devices | 156.40 | 156.22 | 156.40 | 2.64 | 1.72 % | 459,955 | 08:44:40 |
| AMZN | Amazon.com | 178.70 | 178.60 | 178.80 | 5.03 | 2.90 % | 544,414 | 08:44:29 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,073 | 08:41:16 |
| BA | Boeing | 166.35 | 0.00 | 0.00 | -0.46 | -0.28 % | 32,043 | 08:43:44 |
| BABA | Alibaba | 76.44 | 0.00 | 0.00 | 1.33 | 1.77 % | 377,753 | 08:44:09 |
| BAC | Bank of America | 38.02 | 0.00 | 0.00 | 0.11 | 0.29 % | 39,247 | 08:44:32 |
| COIN | Coinbase Global | 225.06 | 225.14 | 225.75 | 1.45 | 0.65 % | 98,361 | 08:44:38 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | 3.16 | 1.16 % | 4,222 | 08:43:26 |
| DIS | Walt Disney | 112.79 | 0.00 | 0.00 | 0.02 | 0.02 % | 18,642 | 08:43:34 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,053 | 08:42:20 |
| GOOGL | Alphabet | 174.30 | 174.26 | 174.29 | 18.30 | 11.73 % | 1,565,063 | 08:44:31 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,382 | 08:44:40 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,504 | 08:40:48 |
| IBM | International Business M... | 169.394 | 0.00 | 0.00 | 0.484 | 0.29 % | 15,113 | 08:44:09 |
| INTC | Intel | 32.05 | 32.05 | 32.08 | -3.06 | -8.72 % | 1,969,968 | 08:44:37 |
| IWM | iShares Russell 2000 | 197.50 | 0.00 | 0.00 | 1.02 | 0.52 % | 1,046,717 | 08:44:40 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,898 | 08:42:47 |
| JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | 0.18 | 0.09 % | 8,696 | 08:41:37 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | -0.19 | -0.31 % | 14,760 | 08:44:40 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 64,502 | 08:44:23 |
| META | Meta Platforms | 443.004 | 443.01 | 443.24 | 1.62 | 0.37 % | 592,644 | 08:44:35 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,202 | 08:33:08 |
| MSFT | Microsoft | 414.43 | 414.43 | 414.70 | 15.39 | 3.86 % | 554,607 | 08:44:31 |
| MU | Micron Technology | 111.70 | 111.52 | 111.70 | 0.12 | 0.11 % | 238,397 | 08:44:25 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,756 | 08:41:52 |
| ORCL | Oracle | 116.66 | 0.00 | 0.00 | 1.77 | 1.54 % | 21,920 | 08:44:18 |
| PYPL | PayPal | 64.70 | 64.50 | 64.72 | 0.60 | 0.94 % | 75,669 | 08:44:40 |
| QCOM | QUALCOMM | 163.61 | 163.75 | 164.17 | 0.31 | 0.19 % | 14,172 | 08:44:39 |
| QQQ | Invesco QQQ Trust Series 1 | 428.71 | 428.66 | 428.71 | 4.26 | 1.00 % | 1,197,954 | 08:44:31 |
| SOXL | Direxion Daily Semicondu... | 37.68 | 0.00 | 0.00 | 0.27 | 0.72 % | 3,603,547 | 08:44:37 |
| SPY | SPDR S&P 500 | 507.70 | 0.00 | 0.00 | 4.21 | 0.84 % | 1,251,115 | 08:44:37 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 168.50 | 168.37 | 168.57 | -1.68 | -0.99 % | 2,729,450 | 08:44:31 |
| V | Visa | 275.70 | 0.00 | 0.00 | 0.54 | 0.20 % | 5,162 | 08:43:05 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.09 | -0.23 % | 19,780 | 08:40:48 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.60 | 17.61 | 0.02 | 0.11 % | 30,610 | 08:43:06 |
| XOM | Exxon Mobil | 119.25 | 0.00 | 0.00 | -2.08 | -1.71 % | 134,975 | 08:44:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
