Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.10 | 170.03 | 170.14 | 0.21 | 0.12 % | 8,954 | 04:10:45 |
AMD | Advanced Micro Devices | 157.01 | 156.85 | 157.10 | 3.25 | 2.11 % | 21,802 | 04:10:33 |
AMZN | Amazon.com | 178.56 | 178.56 | 178.68 | 4.89 | 2.82 % | 12,716 | 04:11:01 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:10:43 |
BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 290 | 04:10:53 |
BABA | Alibaba | 76.80 | 0.00 | 0.00 | 1.69 | 2.25 % | 48,353 | 04:10:53 |
BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 141 | 04:10:43 |
COIN | Coinbase Global | 224.60 | 224.50 | 224.95 | 0.99 | 0.44 % | 3,636 | 04:10:50 |
CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:10:05 |
DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 143 | 04:10:53 |
DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
GOOGL | Alphabet | 174.00 | 174.01 | 174.18 | 18.00 | 11.54 % | 100,772 | 04:10:49 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 04:10:50 |
HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:10:57 |
IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 624 | 04:10:22 |
INTC | Intel | 32.38 | 32.38 | 32.39 | -2.73 | -7.78 % | 41,047 | 04:10:50 |
IWM | iShares Russell 2000 | 196.66 | 0.00 | 0.00 | 0.18 | 0.09 % | 10,832 | 04:10:52 |
JNJ | Johnson and Johnson | 147.07 | 0.00 | 0.00 | 0.25 | 0.17 % | 269 | 04:10:43 |
JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:10:57 |
KO | Coca Cola | 61.49 | 0.00 | 0.00 | -0.25 | -0.40 % | 722 | 04:10:39 |
MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:07:50 |
META | Meta Platforms | 445.95 | 445.84 | 446.28 | 4.57 | 1.04 % | 27,435 | 04:10:50 |
MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:10:50 |
MSFT | Microsoft | 414.55 | 414.40 | 414.60 | 15.51 | 3.89 % | 24,177 | 04:10:41 |
MU | Micron Technology | 112.73 | 112.75 | 112.84 | 1.15 | 1.03 % | 10,298 | 04:10:45 |
NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,359 | 04:10:43 |
ORCL | Oracle | 116.29 | 0.00 | 0.00 | 1.40 | 1.22 % | 1,095 | 04:10:14 |
PYPL | PayPal | 64.45 | 64.33 | 64.45 | 0.35 | 0.55 % | 591 | 04:10:06 |
QCOM | QUALCOMM | 163.30 | 163.69 | 164.00 | 0.00 | 0.00 % | 195 | 04:10:43 |
QQQ | Invesco QQQ Trust Series 1 | 429.06 | 429.08 | 429.11 | 4.61 | 1.09 % | 57,692 | 04:10:53 |
SOXL | Direxion Daily Semicondu... | 37.68 | 0.00 | 0.00 | 0.27 | 0.72 % | 136,506 | 04:10:53 |
SPY | SPDR S&P 500 | 507.48 | 0.00 | 0.00 | 3.99 | 0.79 % | 16,220 | 04:10:49 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:21 | |
TSLA | Tesla | 172.85 | 172.85 | 172.90 | 2.67 | 1.57 % | 69,183 | 04:10:44 |
V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 04:10:53 |
VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 768 | 04:10:43 |
WBA | Walgreens Boots Alliance | 17.65 | 17.60 | 17.65 | 0.05 | 0.28 % | 237 | 04:01:23 |
XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | -0.28 | -0.23 % | 970 | 04:10:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.