News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.58 | 170.50 | 170.58 | 0.69 | 0.41 % | 242,963 | 08:32:55 |
| AMD | Advanced Micro Devices | 156.80 | 156.70 | 156.92 | 3.04 | 1.98 % | 376,855 | 08:33:00 |
| AMZN | Amazon.com | 179.60 | 179.25 | 179.59 | 5.93 | 3.41 % | 429,318 | 08:33:00 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,056 | 08:33:00 |
| BA | Boeing | 166.50 | 0.00 | 0.00 | -0.31 | -0.19 % | 23,182 | 08:32:13 |
| BABA | Alibaba | 76.51 | 0.00 | 0.00 | 1.40 | 1.86 % | 338,964 | 08:32:36 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | 0.09 | 0.24 % | 29,131 | 08:32:12 |
| COIN | Coinbase Global | 226.6589 | 225.71 | 226.98 | 3.05 | 1.36 % | 88,447 | 08:32:58 |
| CRM | Salesforce | 276.60 | 0.00 | 0.00 | 3.46 | 1.27 % | 3,811 | 08:32:26 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 15,231 | 08:32:14 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 14,032 | 08:33:00 |
| GOOGL | Alphabet | 174.62 | 174.62 | 174.66 | 18.62 | 11.94 % | 1,322,145 | 08:32:59 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,161 | 08:32:32 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,008 | 08:32:25 |
| IBM | International Business M... | 169.38 | 0.00 | 0.00 | 0.47 | 0.28 % | 13,883 | 08:32:02 |
| INTC | Intel | 32.2488 | 32.20 | 32.25 | -2.86 | -8.15 % | 1,710,653 | 08:32:57 |
| IWM | iShares Russell 2000 | 198.26 | 0.00 | 0.00 | 1.78 | 0.91 % | 662,524 | 08:33:00 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,343 | 08:32:30 |
| JPM | JP Morgan Chase | 193.93 | 0.00 | 0.00 | 0.56 | 0.29 % | 7,826 | 08:31:54 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 14,128 | 08:32:18 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,668 | 08:29:40 |
| META | Meta Platforms | 446.0166 | 446.00 | 446.40 | 4.64 | 1.05 % | 494,095 | 08:32:51 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,930 | 08:13:46 |
| MSFT | Microsoft | 415.68 | 415.67 | 415.99 | 16.64 | 4.17 % | 474,313 | 08:32:48 |
| MU | Micron Technology | 112.00 | 111.55 | 111.91 | 0.42 | 0.38 % | 216,433 | 08:32:59 |
| NKE | Nike | 94.65 | 0.00 | 0.00 | 0.71 | 0.76 % | 4,885 | 08:31:19 |
| ORCL | Oracle | 116.75 | 0.00 | 0.00 | 1.86 | 1.62 % | 19,964 | 08:30:54 |
| PYPL | PayPal | 64.72 | 64.56 | 64.84 | 0.62 | 0.97 % | 56,302 | 08:32:13 |
| QCOM | QUALCOMM | 163.60 | 163.03 | 164.40 | 0.30 | 0.18 % | 10,874 | 08:32:45 |
| QQQ | Invesco QQQ Trust Series 1 | 429.5499 | 429.57 | 429.61 | 5.10 | 1.20 % | 965,495 | 08:33:00 |
| SOXL | Direxion Daily Semicondu... | 37.8465 | 0.00 | 0.00 | 0.4365 | 1.17 % | 2,888,672 | 08:33:00 |
| SPY | SPDR S&P 500 | 508.44 | 0.00 | 0.00 | 4.95 | 0.98 % | 903,564 | 08:33:00 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 170.40 | 170.40 | 170.42 | 0.22 | 0.13 % | 1,894,905 | 08:32:51 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 4,423 | 08:32:19 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.07 | -0.18 % | 16,587 | 08:31:47 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.60 | 17.63 | 0.03 | 0.17 % | 25,252 | 08:32:42 |
| XOM | Exxon Mobil | 119.40 | 0.00 | 0.00 | -1.93 | -1.59 % | 126,539 | 08:32:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
