News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.04 | 170.13 | 0.21 | 0.12 % | 81,938 | 07:11:47 |
| AMD | Advanced Micro Devices | 156.60 | 156.62 | 156.86 | 2.84 | 1.85 % | 155,595 | 07:11:47 |
| AMZN | Amazon.com | 179.20 | 179.20 | 179.24 | 5.53 | 3.18 % | 95,404 | 07:11:40 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 07:11:26 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,221 | 07:11:47 |
| BABA | Alibaba | 76.59 | 0.00 | 0.00 | 1.48 | 1.97 % | 162,625 | 07:11:12 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,617 | 07:11:53 |
| COIN | Coinbase Global | 225.35 | 225.12 | 225.35 | 1.74 | 0.78 % | 29,830 | 07:11:52 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,114 | 07:11:53 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,574 | 07:11:11 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | 0.96 | 1.70 % | 4,227 | 07:07:37 |
| GOOGL | Alphabet | 174.87 | 174.79 | 174.92 | 18.87 | 12.10 % | 472,604 | 07:11:52 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 07:11:26 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 641 | 07:11:31 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,700 | 07:11:18 |
| INTC | Intel | 32.25 | 32.22 | 32.25 | -2.86 | -8.15 % | 479,407 | 07:11:50 |
| IWM | iShares Russell 2000 | 196.52 | 0.00 | 0.00 | 0.04 | 0.02 % | 47,930 | 07:11:53 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,225 | 07:11:30 |
| JPM | JP Morgan Chase | 193.03 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,785 | 07:11:53 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,531 | 07:11:26 |
| MCD | McDonalds | 275.30 | 0.00 | 0.00 | -0.30 | -0.11 % | 2,658 | 07:11:38 |
| META | Meta Platforms | 447.97 | 447.70 | 447.86 | 6.59 | 1.49 % | 169,613 | 07:11:47 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,624 | 07:04:41 |
| MSFT | Microsoft | 416.40 | 416.28 | 416.48 | 17.36 | 4.35 % | 154,962 | 07:11:51 |
| MU | Micron Technology | 111.61 | 111.52 | 111.66 | 0.03 | 0.03 % | 102,937 | 07:11:31 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,253 | 07:04:37 |
| ORCL | Oracle | 116.20 | 0.00 | 0.00 | 1.31 | 1.14 % | 5,200 | 07:06:01 |
| PYPL | PayPal | 64.37 | 64.31 | 64.40 | 0.27 | 0.42 % | 12,301 | 07:09:53 |
| QCOM | QUALCOMM | 163.50 | 163.15 | 163.46 | 0.20 | 0.12 % | 4,558 | 07:11:20 |
| QQQ | Invesco QQQ Trust Series 1 | 428.90 | 428.95 | 428.99 | 4.45 | 1.05 % | 306,477 | 07:11:53 |
| SOXL | Direxion Daily Semicondu... | 37.44 | 0.00 | 0.00 | 0.03 | 0.08 % | 1,207,278 | 07:11:53 |
| SPY | SPDR S&P 500 | 507.42 | 0.00 | 0.00 | 3.93 | 0.78 % | 195,749 | 07:11:53 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:08:50 | |
| TSLA | Tesla | 172.40 | 172.40 | 172.45 | 2.22 | 1.30 % | 530,052 | 07:11:44 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 07:09:19 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,142 | 07:09:26 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.69 | 0.05 | 0.28 % | 1,918 | 07:10:45 |
| XOM | Exxon Mobil | 120.55 | 0.00 | 0.00 | -0.78 | -0.64 % | 43,267 | 07:11:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
