News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.13 | 170.14 | 170.20 | 0.24 | 0.14 % | 46,626 | 06:14:24 |
| AMD | Advanced Micro Devices | 156.76 | 156.75 | 156.90 | 3.00 | 1.95 % | 89,031 | 06:14:29 |
| AMZN | Amazon.com | 179.21 | 179.20 | 179.34 | 5.54 | 3.19 % | 54,230 | 06:13:30 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 06:14:30 |
| BA | Boeing | 166.01 | 0.00 | 0.00 | -0.80 | -0.48 % | 5,679 | 06:14:28 |
| BABA | Alibaba | 76.65 | 0.00 | 0.00 | 1.54 | 2.05 % | 121,037 | 06:13:59 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 06:14:14 |
| COIN | Coinbase Global | 225.82 | 225.96 | 226.30 | 2.21 | 0.99 % | 17,964 | 06:10:34 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 485 | 06:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 4,595 | 06:14:19 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,652 | 06:14:14 |
| GOOGL | Alphabet | 174.35 | 174.25 | 174.35 | 18.35 | 11.76 % | 323,245 | 06:14:20 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:14:30 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:14:30 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 3,712 | 06:14:30 |
| INTC | Intel | 32.58 | 32.52 | 32.59 | -2.53 | -7.21 % | 302,857 | 06:14:07 |
| IWM | iShares Russell 2000 | 196.34 | 0.00 | 0.00 | -0.14 | -0.07 % | 37,995 | 06:14:22 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,187 | 06:14:30 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,592 | 06:14:18 |
| KO | Coca Cola | 61.62 | 0.00 | 0.00 | -0.12 | -0.19 % | 2,761 | 06:12:58 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 06:03:15 |
| META | Meta Platforms | 446.12 | 446.20 | 446.30 | 4.74 | 1.07 % | 103,339 | 06:14:23 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,337 | 05:10:17 |
| MSFT | Microsoft | 415.32 | 415.18 | 415.20 | 16.28 | 4.08 % | 117,797 | 06:14:20 |
| MU | Micron Technology | 111.93 | 111.80 | 111.93 | 0.35 | 0.31 % | 65,886 | 06:10:55 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,954 | 05:30:39 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,483 | 06:14:09 |
| PYPL | PayPal | 64.20 | 64.10 | 64.22 | 0.10 | 0.16 % | 7,366 | 06:13:39 |
| QCOM | QUALCOMM | 163.54 | 163.31 | 163.54 | 0.24 | 0.15 % | 3,320 | 06:13:43 |
| QQQ | Invesco QQQ Trust Series 1 | 428.50 | 428.45 | 428.48 | 4.05 | 0.95 % | 247,005 | 06:14:32 |
| SOXL | Direxion Daily Semicondu... | 37.27 | 0.00 | 0.00 | -0.14 | -0.37 % | 872,144 | 06:14:32 |
| SPY | SPDR S&P 500 | 507.02 | 0.00 | 0.00 | 3.53 | 0.70 % | 43,528 | 06:14:30 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:08 | |
| TSLA | Tesla | 172.02 | 172.02 | 172.10 | 1.84 | 1.08 % | 357,312 | 06:14:30 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 05:48:57 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,575 | 05:57:44 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.69 | 0.02 | 0.11 % | 1,059 | 06:11:59 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.38 | -0.31 % | 8,635 | 06:14:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
