News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.51 | Volume | 1,141 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.59 | Open Interest | 1,623 | Day's Range | 0.60 - 2.51 |
| Open | 2.51 | Prev Close | 1.00 | Last Trade | 2/24/2025 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 13.30 | 13.80 | 10.90 | -16.15 % | 1 | 9 |
| 160.00 | 11.15 | 11.40 | 9.96 | 10.30 % | 100 | 381 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.95 | 7.15 | 6.97 | 34.04 % | 214 | 623 |
| 167.50 | 5.15 | 5.30 | 5.25 | 34.62 % | 231 | 154 |
| 170.00 | 3.55 | 3.75 | 3.52 | 39.68 % | 2,276 | 774 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.44 | 0.47 | 0.48 | -52.00 % | 696 | 410 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.79 | 2.91 | 2.86 | -36.44 % | 1,130 | 1,661 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.65 | 5.85 | 5.85 | -26.88 % | 125 | 1,119 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 9.60 | 9.90 | 9.85 | -16.53 % | 32 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
