News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 11 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 228 | Day's Range | 5.00 - 10.35 |
| Open | 5.00 | Prev Close | 10.15 | Last Trade | 2/24/2025 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.75 | 14.10 | 10.90 | -16.15 % | 1 | 9 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 8.40 | 9.35 | 9.15 | 7.14 % | 31 | 10 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 2.12 | 2.27 | 2.03 | 18.71 % | 1,080 | 300 |
| 175.00 | 1.31 | 1.40 | 1.36 | 36.00 % | 1,186 | 1,623 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.28 | 0.32 | 0.31 | -50.79 % | 337 | 737 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 2.00 | 2.14 | 2.15 | -33.44 % | 2,919 | 1,464 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.00 | 6.30 | 6.05 | -24.38 % | 128 | 1,119 |
| 177.50 | 8.00 | 8.30 | 7.90 | -22.17 % | 11 | 228 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
