News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 12.75 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 13.20 | Open Interest | 9 | Day's Range | 10.90 - 10.90 |
| Open | 10.90 | Prev Close | 13.00 | Last Trade | 2/24/2025 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.75 | 13.20 | 10.90 | -16.15 % | 1 | 9 |
| 160.00 | 10.50 | 11.15 | 9.96 | 10.30 % | 100 | 381 |
| 162.50 | 8.35 | 8.55 | 9.15 | 7.14 % | 31 | 10 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 4.65 | 4.80 | 4.85 | 24.36 % | 237 | 154 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.29 | 1.37 | 1.36 | 36.00 % | 1,186 | 1,623 |
| 177.50 | 0.76 | 0.80 | 0.80 | 23.08 % | 1,081 | 1,284 |
| 180.00 | 0.45 | 0.49 | 0.44 | 10.00 % | 1,117 | 1,902 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.49 | 0.52 | 0.52 | -48.00 % | 741 | 410 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.31 | 1.38 | 1.42 | -36.89 % | 2,227 | 3,385 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.10 | 3.25 | 3.24 | -28.00 % | 1,183 | 1,661 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 8.10 | 8.30 | 7.90 | -22.17 % | 11 | 228 |
| 180.00 | 9.25 | 10.90 | 9.85 | -16.53 % | 32 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
