Oracle ORCL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	7.40	9.85	12.15	8.625	0.00	0.00 %	0	2	-
110.00	5.20	7.40	7.20	6.30	2.55	54.84 %	1	79	15:44:36
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	2.25	6.30	2.09	4.275	0.00	0.00 %	0	683	-
114.00	2.06	4.30	3.52	3.18	2.08	144.44 %	559	1,046	15:20:37
115.00	1.11	2.45	2.42	1.78	1.56	181.40 %	1,183	1,612	15:33:24
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.03	0.40	0.18	0.215	-0.03	-14.29 %	2,677	1,842	15:59:01
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.01	0.03	0.02	0.02	0.00	0.00 %	1	4,587	10:09:34
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.01	0.01	0.01	0.01	0.00	0.00 %	1	639	11:42:50

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.03	0.03	0.01	0.03	-0.02	-66.67 %	17	290	12:47:25
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.21	0.03	0.02	0.12	-0.19	-90.48 %	22	1,488	15:27:28
113.00	0.01	0.01	0.02	0.01	-0.29	-93.55 %	11	1,183	11:21:05
114.00	0.01	0.01	0.01	0.01	-0.54	-98.18 %	15	1,341	15:10:38
115.00	0.02	0.01	0.03	0.015	-1.03	-97.17 %	825	2,895	15:44:28
116.00	0.01	0.01	0.02	0.01	-1.58	-98.75 %	163	848	15:17:50
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	1.27	2.01	1.63	1.64	-3.10	-65.54 %	617	258	15:52:36
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	2.80	5.35	7.10	4.075	0.00	0.00 %	0	16	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	5.30	8.00	5.95	6.65	-3.39	-36.30 %	7	493	13:01:08
125.00	5.85	9.70	6.90	7.775	-3.25	-32.02 %	2	166	12:22:44
126.00	8.05	9.45	7.30	8.75	-3.20	-30.48 %	1	0	11:20:08

ORCL Oracle Corp