Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 95.00 | 10.00 | 10.15 | 10.50 | 10.075 | 0.97 | 10.18 % | 1 | 180 | 10:01:38 |
| 96.00 | 9.00 | 9.15 | 9.10 | 9.075 | 1.55 | 20.53 % | 1 | 0 | 10:21:13 |
| 97.00 | 8.00 | 8.15 | 7.83 | 8.075 | 0.83 | 11.86 % | 2 | 0 | 11:10:00 |
| 98.00 | 7.00 | 7.20 | 7.65 | 7.10 | 1.27 | 19.91 % | 1 | 484 | 09:49:10 |
| 99.00 | 6.05 | 6.20 | 6.18 | 6.125 | 0.68 | 12.36 % | 56 | 905 | 12:58:47 |
| 100.00 | 5.05 | 5.25 | 5.20 | 5.15 | 0.45 | 9.47 % | 29 | 1,212 | 14:04:06 |
| 101.00 | 4.15 | 4.30 | 4.30 | 4.225 | 0.90 | 26.47 % | 16 | 1,311 | 12:55:06 |
| 102.00 | 3.20 | 3.35 | 3.49 | 3.275 | 0.75 | 27.37 % | 46 | 3,494 | 13:20:45 |
| 103.00 | 2.39 | 2.49 | 2.36 | 2.44 | 0.32 | 15.69 % | 86 | 1,324 | 14:10:34 |
| 104.00 | 1.68 | 1.73 | 1.79 | 1.705 | 0.44 | 32.59 % | 261 | 1,229 | 13:56:25 |
| 105.00 | 1.09 | 1.13 | 1.16 | 1.11 | 0.26 | 28.89 % | 1,568 | 1,663 | 13:56:25 |
| 106.00 | 0.65 | 0.68 | 0.69 | 0.665 | 0.11 | 18.97 % | 1,632 | 1,240 | 14:16:13 |
| 107.00 | 0.37 | 0.41 | 0.37 | 0.39 | 0.01 | 2.78 % | 414 | 489 | 14:09:00 |
| 108.00 | 0.21 | 0.24 | 0.25 | 0.225 | 0.02 | 8.7 % | 296 | 435 | 13:56:25 |
| 109.00 | 0.13 | 0.15 | 0.13 | 0.14 | -0.01 | -7.14 % | 110 | 2,206 | 14:07:52 |
| 110.00 | 0.09 | 0.11 | 0.11 | 0.10 | 0.01 | 10.0 % | 226 | 1,332 | 13:03:03 |
| 111.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.01 | -12.5 % | 63 | 409 | 13:59:43 |
| 112.00 | 0.05 | 0.07 | 0.07 | 0.06 | 0.02 | 40.0 % | 18 | 139 | 13:56:29 |
| 113.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 % | 330 | 422 | 13:33:42 |
| 114.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 47 | 23 | 14:06:28 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 95.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.0 % | 3 | 390 | 11:11:36 |
| 96.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.0 % | 3 | 565 | 10:58:30 |
| 97.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.0 % | 110 | 550 | 13:00:09 |
| 98.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.0 % | 36 | 1,589 | 13:27:59 |
| 99.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.07 | -58.33 % | 192 | 601 | 14:02:33 |
| 100.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.11 | -61.11 % | 153 | 1,431 | 13:33:58 |
| 101.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.18 | -58.06 % | 118 | 400 | 14:15:45 |
| 102.00 | 0.19 | 0.22 | 0.20 | 0.205 | -0.29 | -59.18 % | 51 | 656 | 14:05:04 |
| 103.00 | 0.34 | 0.38 | 0.38 | 0.36 | -0.40 | -51.28 % | 365 | 855 | 14:08:47 |
| 104.00 | 0.60 | 0.63 | 0.62 | 0.615 | -0.57 | -47.9 % | 1,048 | 556 | 14:16:32 |
| 105.00 | 0.99 | 1.04 | 1.02 | 1.015 | -0.65 | -38.92 % | 500 | 776 | 14:14:39 |
| 106.00 | 1.56 | 1.60 | 1.58 | 1.58 | -0.67 | -29.78 % | 163 | 44 | 14:02:21 |
| 107.00 | 2.25 | 2.36 | 2.45 | 2.305 | -0.45 | -15.52 % | 19 | 35 | 11:53:43 |
| 108.00 | 3.10 | 3.20 | 3.15 | 3.15 | 0.28 | 9.76 % | 6 | 20 | 12:37:46 |
| 109.00 | 4.00 | 4.15 | 4.40 | 4.075 | 0.00 | 0.0 % | 0 | 1 | - |
| 110.00 | 4.95 | 5.15 | 0.00 | 5.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 111.00 | 5.90 | 6.10 | 0.00 | 6.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 112.00 | 6.90 | 7.10 | 0.00 | 7.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 113.00 | 7.90 | 8.10 | 7.45 | 8.00 | 0.00 | 0.0 % | 9 | 0 | 09:49:10 |
| 114.00 | 8.90 | 9.10 | 0.00 | 9.00 | 0.00 | 0.0 % | 0 | 0 | - |
