ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ORCL Oracle Corp

123.04
-1.05 (-0.85%)
May 24 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
113.000.000.000.000.000.000.00 %00-
114.007.9010.1511.559.0250.000.00 %0500-
115.007.708.207.907.95-2.15-21.39 %5955/24/2024
116.006.208.205.747.20-3.82-39.96 %11075/24/2024
117.005.707.256.316.475-1.84-22.58 %182375/24/2024
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.003.203.803.313.50-0.88-21.00 %691,8245/24/2024
121.002.372.722.372.545-1.88-44.24 %723555/24/2024
122.000.000.000.000.000.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.000.420.470.430.445-0.58-57.43 %7474,3925/24/2024
126.000.210.310.270.26-0.34-55.74 %9911,0835/24/2024
127.000.140.190.160.165-0.23-58.97 %3,5563,8215/24/2024
128.000.000.000.000.000.000.00 %00-
129.000.030.050.040.04-0.07-63.64 %103,4455/24/2024
130.000.000.000.000.000.000.00 %00-
131.000.010.040.040.0250.02100.00 %11,4445/24/2024
132.000.010.030.020.02-0.11-84.62 %115145/24/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
113.000.010.030.020.02-0.02-50.00 %652365/24/2024
114.000.000.000.000.000.000.00 %00-
115.000.020.040.030.030.000.00 %96515/24/2024
116.000.000.000.000.000.000.00 %00-
117.000.050.080.060.0650.0250.00 %555885/24/2024
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.000.410.530.460.470.036.98 %1,1543515/24/2024
122.000.720.800.760.760.1320.63 %1,4132295/24/2024
123.000.000.000.000.000.000.00 %00-
124.001.711.821.831.7650.4734.56 %1516625/24/2024
125.000.000.000.000.000.000.00 %00-
126.003.154.403.353.7751.5384.07 %31615/24/2024
127.003.554.403.803.9751.0940.22 %12455/24/2024
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.005.907.850.006.8750.000.00 %00-
131.007.909.200.008.550.000.00 %00-
132.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock