News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.54 | Volume | 753 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.58 | Open Interest | 410 | Day's Range | 0.29 - 1.84 |
| Open | 0.29 | Prev Close | 1.00 | Last Trade | 2/24/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.65 | 13.15 | 10.90 | -16.15 % | 1 | 9 |
| 160.00 | 9.80 | 10.20 | 9.96 | 10.30 % | 100 | 381 |
| 162.50 | 7.65 | 8.05 | 9.15 | 7.14 % | 31 | 10 |
| 165.00 | 5.90 | 6.15 | 6.97 | 34.04 % | 214 | 623 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 1.87 | 1.96 | 2.00 | 16.96 % | 1,126 | 300 |
| 175.00 | 1.10 | 1.21 | 1.22 | 22.00 % | 1,457 | 1,623 |
| 177.50 | 0.63 | 0.72 | 0.77 | 18.46 % | 1,209 | 1,284 |
| 180.00 | 0.37 | 0.43 | 0.46 | 15.00 % | 1,148 | 1,902 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.54 | 0.58 | 0.52 | -48.00 % | 753 | 410 |
| 162.50 | 0.89 | 0.96 | 0.85 | -45.86 % | 442 | 414 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.55 | 6.85 | 6.30 | -21.25 % | 129 | 1,119 |
| 177.50 | 8.60 | 9.20 | 7.90 | -22.17 % | 11 | 228 |
| 180.00 | 10.80 | 11.05 | 9.85 | -16.53 % | 32 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
