News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.84 | Volume | 443 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.88 | Open Interest | 414 | Day's Range | 0.55 - 2.55 |
| Open | 0.67 | Prev Close | 1.57 | Last Trade | 2/24/2025 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.45 | 11.40 | 9.96 | 10.30 % | 100 | 381 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 4.60 | 4.80 | 4.40 | 12.82 % | 257 | 154 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.28 | 1.36 | 1.30 | 30.00 % | 1,463 | 1,623 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.42 | 0.48 | 0.46 | 15.00 % | 1,186 | 1,902 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.29 | 0.33 | 0.32 | -49.21 % | 381 | 737 |
| 160.00 | 0.51 | 0.53 | 0.50 | -50.00 % | 779 | 410 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.10 | 3.25 | 3.47 | -22.89 % | 1,189 | 1,661 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.15 | 6.35 | 6.30 | -21.25 % | 129 | 1,119 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
