News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 1,117 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 1,902 | Day's Range | 0.22 - 1.09 |
| Open | 1.04 | Prev Close | 0.40 | Last Trade | 2/24/2025 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.75 | 13.45 | 10.90 | -16.15 % | 1 | 9 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 8.00 | 8.90 | 9.15 | 7.14 % | 31 | 10 |
| 165.00 | 6.35 | 6.60 | 6.97 | 34.04 % | 214 | 623 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.29 | 1.38 | 1.36 | 36.00 % | 1,186 | 1,623 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.45 | 0.50 | 0.44 | 10.00 % | 1,117 | 1,902 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.80 | 0.86 | 0.87 | -44.59 % | 438 | 414 |
| 165.00 | 1.31 | 1.39 | 1.42 | -36.89 % | 2,227 | 3,385 |
| 167.50 | 2.05 | 2.16 | 2.07 | -35.91 % | 2,921 | 1,464 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.25 | 10.50 | 9.85 | -16.53 % | 32 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
