ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ORCL Oracle Corp

111.69
0.31 (0.28%)
Last Updated: 13:47:36
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Oracle Corp ORCL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.31 0.28% 111.69 13:47:36
Open Price Low Price High Price Close Price Prev Close
111.26 111.01 112.02 111.38
more quote information »

ORCL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week106.89113.37106.51110.667,447,4394.804.49%
1 Month113.85117.7872106.51113.087,247,008-2.16-1.90%
3 Months114.71117.787299.26107.899,889,828-3.02-2.63%
6 Months116.29127.41599.26110.069,610,841-4.60-3.96%
1 Year87.70127.5482.04108.349,293,43723.9927.35%
3 Years64.80127.5460.7889.439,505,36546.8972.36%
5 Years52.20127.5439.7173.1710,822,62959.49113.97%

ORCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 111.38 0.41 0.37% 110.57 111.51 109.79 6,594,348
Feb 26 2024 110.97 -0.98 -0.88% 111.77 112.54 110.93 6,342,291
Feb 23 2024 111.95 0.94 0.85% 112.00 113.37 111.71 7,504,126
Feb 22 2024 111.01 2.85 2.63% 111.45 111.885 109.66 8,956,619
Feb 21 2024 108.16 -0.29 -0.27% 106.89 108.375 106.51 7,840,901
Feb 20 2024 108.45 -2.86 -2.57% 110.55 110.765 107.68 10,975,049
Feb 16 2024 111.31 -1.47 -1.30% 113.02 113.11 111.245 8,948,197
Feb 15 2024 112.78 -1.48 -1.30% 114.25 114.31 112.57 8,453,002
Feb 14 2024 114.26 0.58 0.51% 114.32 114.72 113.53 5,951,304
Feb 13 2024 113.68 -2.16 -1.86% 113.32 114.21 113.00 7,872,859
Feb 12 2024 115.84 -0.80 -0.69% 116.19 117.10 115.38 5,439,256
Feb 09 2024 116.64 -0.04 -0.03% 117.15 117.34 115.73 5,838,208
Feb 08 2024 116.68 -0.59 -0.50% 116.91 117.7872 115.97 4,471,001
Feb 07 2024 117.27 1.97 1.71% 115.80 117.59 115.30 7,672,572
Feb 06 2024 115.30 -1.09 -0.94% 116.57 116.95 114.98 4,637,194
Feb 05 2024 116.39 0.60 0.52% 115.61 116.715 114.77 8,152,576
Feb 02 2024 115.79 0.26 0.23% 115.82 116.49 115.1575 6,483,471
Feb 01 2024 115.53 3.83 3.43% 112.91 115.78 112.55 7,879,597
Jan 31 2024 111.70 -2.46 -2.15% 113.85 114.27 111.67 7,385,815
Jan 30 2024 114.16 0.41 0.36% 113.38 114.40 112.63 8,229,888
Jan 29 2024 113.75 -0.89 -0.78% 114.46 114.59 113.01 7,012,852
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock