Oracle Historical Data - ORCL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Oracle Corp ORCL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.47 -0.83% 55.88 56.01 55.55 55.79 56.35 20:00:00
more quote information »

ORCL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week54.1557.3353.9956.184514M1.733.19%
1 Month52.8257.3351.85554.407116M3.065.79%
3 Months57.4558.8551.2554.225713M-1.57-2.73%
6 Months54.6760.549.8954.867413M1.212.21%
1 Year47.5760.542.451.921615M8.3117.47%
3 Years38.5460.537.6448.528414M17.3444.99%
5 Years37.9960.533.1345.245814M17.8947.09%

ORCL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201955.88-0.47-0.83%55.5556.339,030,183
Oct 15 201956.35-0.11-0.19%56.3256.909,151,707
Oct 14 201956.46-0.43-0.76%56.4157.2111,092,229
Oct 11 201956.89+1.40+2.52%55.4957.3318,707,157
Oct 10 201955.49+0.96+1.76%54.2655.6013,943,116
Oct 09 201954.53+0.48+0.89%53.9954.9912,875,038
Oct 08 201954.05-0.75-1.37%53.7754.705514,895,330
Oct 07 201954.80-0.34-0.62%54.2055.3612,359,778
Oct 04 201955.14+1.28+2.38%53.8455.1813,716,043
Oct 03 201953.86+0.81+1.53%52.9453.8811,549,207
Oct 02 201953.05-0.75-1.39%52.67553.7015,995,370
Oct 01 201953.80-1.25-2.27%53.7555.6416,625,073
Sep 30 201955.0501+0.96+1.78%54.0555.2817,556,358
Sep 27 201954.09+0.13+0.24%53.6254.6012,382,114
Sep 26 201953.96+0.12+0.22%53.46554.3313,375,054
Sep 25 201953.84+0.49+0.92%52.8953.94511,634,112
Sep 24 201953.35-0.67-1.24%53.11554.4915,489,431
Sep 23 201954.02+0.55+1.03%53.0454.1714,256,883
Sep 20 201953.47+0.10+0.19%53.3054.2559,940,794
Sep 19 201953.37+0.81+1.54%52.3954.0214,965,341
Sep 18 201952.56-0.31-0.59%51.85552.848,962,080
Sep 17 201952.87-0.27-0.51%52.3553.2011,155,928
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.