Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oracle Corp | ORCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -0.07% | 57.72 | 18:27:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.60 | 57.20 | 58.195 | 57.72 | 57.76 |
ORCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.85 | 58.195 | 55.77 | 57.17 | 7,802,286 | 1.87 | 3.35% |
| 1 Month | 56.21 | 59.08 | 55.56 | 56.74 | 8,438,646 | 1.51 | 2.69% |
| 3 Months | 55.35 | 66.66 | 54.72 | 58.79 | 13,040,417 | 2.37 | 4.28% |
| 6 Months | 53.28 | 66.66 | 50.52 | 56.86 | 12,916,873 | 4.44 | 8.33% |
| 1 Year | 56.23 | 66.66 | 39.71 | 54.09 | 13,066,678 | 1.49 | 2.65% |
| 3 Years | 48.89 | 66.66 | 39.71 | 51.42 | 14,174,324 | 8.83 | 18.06% |
| 5 Years | 39.11 | 66.66 | 33.13 | 48.08 | 13,380,599 | 18.61 | 47.58% |
ORCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 57.76 | 0.35 | 0.61% | 57.40 | 57.87 | 57.15 | 5,627,039 |
| Nov 25 2020 | 57.41 | -0.16 | -0.28% | 57.67 | 57.76 | 57.26 | 6,848,150 |
| Nov 24 2020 | 57.57 | 1.49 | 2.66% | 56.60 | 57.90 | 56.36 | 10,427,002 |
| Nov 23 2020 | 56.08 | 0.38 | 0.68% | 55.85 | 56.57 | 55.77 | 8,306,953 |
| Nov 20 2020 | 55.70 | -0.75 | -1.33% | 56.36 | 56.44 | 55.68 | 8,275,845 |
| Nov 19 2020 | 56.45 | 0.20 | 0.36% | 56.24 | 56.48 | 55.56 | 9,642,700 |
| Nov 18 2020 | 56.25 | -0.87 | -1.52% | 57.23 | 57.29 | 56.24 | 8,995,421 |
| Nov 17 2020 | 57.12 | -0.03 | -0.05% | 57.00 | 57.39 | 56.81 | 5,573,083 |
| Nov 16 2020 | 57.15 | 0.24 | 0.42% | 57.02 | 57.61 | 56.875 | 6,300,692 |
| Nov 13 2020 | 56.91 | 0.46 | 0.81% | 56.88 | 57.09 | 56.545 | 5,867,655 |
| Nov 12 2020 | 56.45 | -0.75 | -1.31% | 57.255 | 57.49 | 56.10 | 7,324,707 |
| Nov 11 2020 | 57.20 | 0.53 | 0.94% | 57.06 | 57.63 | 56.80 | 7,721,238 |
| Nov 10 2020 | 56.67 | -0.17 | -0.3% | 56.85 | 57.24 | 56.20 | 9,015,569 |
| Nov 09 2020 | 56.84 | 0.04 | 0.07% | 58.18 | 59.08 | 56.77 | 11,485,166 |
| Nov 06 2020 | 56.80 | 0.14 | 0.25% | 56.77 | 56.98 | 56.15 | 7,534,532 |
| Nov 05 2020 | 56.66 | 0.17 | 0.3% | 57.49 | 57.65 | 56.415 | 9,015,608 |
| Nov 04 2020 | 56.49 | -0.31 | -0.55% | 58.00 | 58.09 | 56.35 | 12,051,578 |
| Nov 03 2020 | 56.80 | 0.35 | 0.62% | 57.08 | 57.50 | 56.565 | 8,908,737 |
| Nov 02 2020 | 56.45 | 0.34 | 0.61% | 56.21 | 57.47 | 56.11 | 11,412,608 |
| Oct 30 2020 | 56.11 | 0.09 | 0.16% | 55.75 | 56.635 | 55.45 | 12,602,065 |
