Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oracle Corp | ORCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.47 | -0.83% | 55.88 | 56.01 | 55.55 | 55.79 | 56.35 | 20:00:00 |
ORCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.15 | 57.33 | 53.99 | 56.1845 | 14M | 1.73 | 3.19% |
| 1 Month | 52.82 | 57.33 | 51.855 | 54.4071 | 16M | 3.06 | 5.79% |
| 3 Months | 57.45 | 58.85 | 51.25 | 54.2257 | 13M | -1.57 | -2.73% |
| 6 Months | 54.67 | 60.5 | 49.89 | 54.8674 | 13M | 1.21 | 2.21% |
| 1 Year | 47.57 | 60.5 | 42.4 | 51.9216 | 15M | 8.31 | 17.47% |
| 3 Years | 38.54 | 60.5 | 37.64 | 48.5284 | 14M | 17.34 | 44.99% |
| 5 Years | 37.99 | 60.5 | 33.13 | 45.2458 | 14M | 17.89 | 47.09% |
ORCL 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 16 2019 | 55.88 | -0.47 | -0.83% | 55.55 | 56.33 | 9,030,183 |
| Oct 15 2019 | 56.35 | -0.11 | -0.19% | 56.32 | 56.90 | 9,151,707 |
| Oct 14 2019 | 56.46 | -0.43 | -0.76% | 56.41 | 57.21 | 11,092,229 |
| Oct 11 2019 | 56.89 | +1.40 | +2.52% | 55.49 | 57.33 | 18,707,157 |
| Oct 10 2019 | 55.49 | +0.96 | +1.76% | 54.26 | 55.60 | 13,943,116 |
| Oct 09 2019 | 54.53 | +0.48 | +0.89% | 53.99 | 54.99 | 12,875,038 |
| Oct 08 2019 | 54.05 | -0.75 | -1.37% | 53.77 | 54.7055 | 14,895,330 |
| Oct 07 2019 | 54.80 | -0.34 | -0.62% | 54.20 | 55.36 | 12,359,778 |
| Oct 04 2019 | 55.14 | +1.28 | +2.38% | 53.84 | 55.18 | 13,716,043 |
| Oct 03 2019 | 53.86 | +0.81 | +1.53% | 52.94 | 53.88 | 11,549,207 |
| Oct 02 2019 | 53.05 | -0.75 | -1.39% | 52.675 | 53.70 | 15,995,370 |
| Oct 01 2019 | 53.80 | -1.25 | -2.27% | 53.75 | 55.64 | 16,625,073 |
| Sep 30 2019 | 55.0501 | +0.96 | +1.78% | 54.05 | 55.28 | 17,556,358 |
| Sep 27 2019 | 54.09 | +0.13 | +0.24% | 53.62 | 54.60 | 12,382,114 |
| Sep 26 2019 | 53.96 | +0.12 | +0.22% | 53.465 | 54.33 | 13,375,054 |
| Sep 25 2019 | 53.84 | +0.49 | +0.92% | 52.89 | 53.945 | 11,634,112 |
| Sep 24 2019 | 53.35 | -0.67 | -1.24% | 53.115 | 54.49 | 15,489,431 |
| Sep 23 2019 | 54.02 | +0.55 | +1.03% | 53.04 | 54.17 | 14,256,883 |
| Sep 20 2019 | 53.47 | +0.10 | +0.19% | 53.30 | 54.25 | 59,940,794 |
| Sep 19 2019 | 53.37 | +0.81 | +1.54% | 52.39 | 54.02 | 14,965,341 |
| Sep 18 2019 | 52.56 | -0.31 | -0.59% | 51.855 | 52.84 | 8,962,080 |
| Sep 17 2019 | 52.87 | -0.27 | -0.51% | 52.35 | 53.20 | 11,155,928 |
