ORCL

Oracle Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Oracle Corp ORCL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.07% 57.72 18:27:21
Open Price Low Price High Price Close Price Previous Close
57.60 57.20 58.195 57.72 57.76
more quote information »

ORCL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.8558.19555.7757.177,802,2861.873.35%
1 Month56.2159.0855.5656.748,438,6461.512.69%
3 Months55.3566.6654.7258.7913,040,4172.374.28%
6 Months53.2866.6650.5256.8612,916,8734.448.33%
1 Year56.2366.6639.7154.0913,066,6781.492.65%
3 Years48.8966.6639.7151.4214,174,3248.8318.06%
5 Years39.1166.6633.1348.0813,380,59918.6147.58%

ORCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 57.76 0.35 0.61% 57.40 57.87 57.15 5,627,039
Nov 25 2020 57.41 -0.16 -0.28% 57.67 57.76 57.26 6,848,150
Nov 24 2020 57.57 1.49 2.66% 56.60 57.90 56.36 10,427,002
Nov 23 2020 56.08 0.38 0.68% 55.85 56.57 55.77 8,306,953
Nov 20 2020 55.70 -0.75 -1.33% 56.36 56.44 55.68 8,275,845
Nov 19 2020 56.45 0.20 0.36% 56.24 56.48 55.56 9,642,700
Nov 18 2020 56.25 -0.87 -1.52% 57.23 57.29 56.24 8,995,421
Nov 17 2020 57.12 -0.03 -0.05% 57.00 57.39 56.81 5,573,083
Nov 16 2020 57.15 0.24 0.42% 57.02 57.61 56.875 6,300,692
Nov 13 2020 56.91 0.46 0.81% 56.88 57.09 56.545 5,867,655
Nov 12 2020 56.45 -0.75 -1.31% 57.255 57.49 56.10 7,324,707
Nov 11 2020 57.20 0.53 0.94% 57.06 57.63 56.80 7,721,238
Nov 10 2020 56.67 -0.17 -0.3% 56.85 57.24 56.20 9,015,569
Nov 09 2020 56.84 0.04 0.07% 58.18 59.08 56.77 11,485,166
Nov 06 2020 56.80 0.14 0.25% 56.77 56.98 56.15 7,534,532
Nov 05 2020 56.66 0.17 0.3% 57.49 57.65 56.415 9,015,608
Nov 04 2020 56.49 -0.31 -0.55% 58.00 58.09 56.35 12,051,578
Nov 03 2020 56.80 0.35 0.62% 57.08 57.50 56.565 8,908,737
Nov 02 2020 56.45 0.34 0.61% 56.21 57.47 56.11 11,412,608
Oct 30 2020 56.11 0.09 0.16% 55.75 56.635 55.45 12,602,065
See More Historical Prices »


Your Recent History
NYSE
ORCL
Oracle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.