Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oracle Corp | ORCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.52 | -0.59% | 87.34 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.76 | 87.12 | 88.60 | 87.80 | 87.86 |
ORCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.10 | 91.20 | 86.67 | 88.99 | 12,534,716 | 0.24 | 0.28% |
| 1 Month | 78.54 | 91.20 | 77.55 | 86.06 | 13,801,542 | 8.80 | 11.2% |
| 3 Months | 77.07 | 91.20 | 75.90 | 81.87 | 12,576,310 | 10.27 | 13.33% |
| 6 Months | 61.40 | 91.20 | 60.205 | 74.83 | 13,194,286 | 25.94 | 42.25% |
| 1 Year | 55.66 | 91.20 | 51.52 | 67.30 | 12,618,266 | 31.68 | 56.92% |
| 3 Years | 48.99 | 91.20 | 39.71 | 56.60 | 13,569,227 | 38.35 | 78.28% |
| 5 Years | 41.03 | 91.20 | 37.62 | 52.41 | 13,284,308 | 46.31 | 112.87% |
ORCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2021 | 87.80 | -0.06 | -0.07% | 87.76 | 88.60 | 87.12 | 8,437,966 |
| Jul 26 2021 | 87.86 | 0.17 | 0.19% | 87.59 | 88.10 | 86.67 | 10,452,597 |
| Jul 23 2021 | 87.69 | -3.00 | -3.31% | 91.02 | 91.20 | 87.115 | 12,676,043 |
| Jul 22 2021 | 90.69 | 1.00 | 1.11% | 90.00 | 91.14 | 89.68 | 13,638,635 |
| Jul 21 2021 | 89.69 | 1.03 | 1.16% | 88.89 | 90.245 | 88.455 | 13,095,306 |
| Jul 20 2021 | 88.66 | 1.68 | 1.93% | 87.10 | 89.05 | 87.02 | 12,810,997 |
| Jul 19 2021 | 86.98 | -0.51 | -0.58% | 86.82 | 87.87 | 86.185 | 15,611,753 |
| Jul 16 2021 | 87.49 | 1.25 | 1.45% | 86.56 | 88.475 | 86.52 | 14,610,553 |
| Jul 15 2021 | 86.24 | -2.04 | -2.31% | 88.05 | 88.77 | 85.51 | 18,304,963 |
| Jul 14 2021 | 88.28 | 1.21 | 1.39% | 87.08 | 88.67 | 86.66 | 13,326,860 |
| Jul 13 2021 | 87.07 | -0.01 | -0.01% | 86.70 | 87.93 | 86.53 | 12,825,890 |
| Jul 12 2021 | 87.08 | -0.68 | -0.77% | 87.52 | 88.85 | 86.97 | 16,075,074 |
| Jul 09 2021 | 87.76 | 2.17 | 2.54% | 85.83 | 88.40 | 85.78 | 15,670,745 |
| Jul 08 2021 | 85.59 | -0.50 | -0.58% | 85.02 | 86.89 | 84.655 | 16,382,108 |
| Jul 07 2021 | 86.09 | 3.01 | 3.62% | 83.10 | 87.17 | 82.96 | 20,956,996 |
| Jul 06 2021 | 83.08 | 1.26 | 1.54% | 81.47 | 83.63 | 81.36 | 14,148,243 |
| Jul 02 2021 | 81.82 | 2.28 | 2.87% | 79.52 | 82.26 | 79.35 | 15,257,833 |
| Jul 01 2021 | 79.54 | 1.70 | 2.18% | 77.98 | 79.62 | 77.91 | 13,104,978 |
| Jun 30 2021 | 77.84 | -0.26 | -0.33% | 77.55 | 78.21 | 77.55 | 7,896,326 |
| Jun 29 2021 | 78.10 | -0.40 | -0.51% | 78.54 | 78.59 | 77.82 | 5,383,398 |
| Jun 28 2021 | 78.50 | 0.04 | 0.05% | 78.37 | 78.965 | 78.33 | 5,602,858 |
