ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Oracle Corp

Oracle Corp (ORCL)

139.01
1.19
(0.86%)
Closed July 26 4:00PM
139.01
0.00
(0.00%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-0.201019455812139.29143.22137.76232418139.62199323CS
4-1-0.714234697522140.01146.59137.2027939143141.60970119CS
1222.8919.7123665174116.12146.59114.558670828133.06755655CS
2624.4421.3319368072114.57146.59106.518463645125.63489808CS
5221.1817.9750487991117.83146.5999.269037464117.48667501CS
15651.4258.705331658987.59146.5960.78884613597.15184104CS
26080.67138.27562564358.34146.5939.711037379178.93081482CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1722033600139.011.190.86138.97999139.96138.385136849
1721947200137.82-0.95-0.68139.62141.07137.699997525023
1721860800138.77-4.34-3.03142.24142.63999138.47868020
1721774400143.112.641.88141.05143.221416692364
1721688000140.47111.911.38139.74140.68139.123432528
1721428800138.560.530.38139.29140.44138.085644154
1721342400138.03-1.23-0.88140.07140.07137.2025979036
1721256000139.26-3.35-2.35140.57141.79138.68018879813
1721169600142.61-0.46-0.32143.55143.55142.057181225
1721083200143.07-1.7-1.17145.94146.59141.919998682330
1720824000144.772.011.41142.71145.13141.267358654
1720737600142.760.690.49142.22143.47999141.67845109894
1720651200142.071.390.99141.12142.38139.7356326409
1720564800140.68-4.35-3.00145.13145.699913814334718
1720478400145.030.20.14144.76145.22999143.438620836
1720219200144.830.450.31144.83145.785144.025362487
1720040640144.381.10.77143.85144.65143.53560780
1719960000143.280.190.13142.63144.22142.555920052
1719873600143.091.891.34141.62144.055141.076550987
1719614400141.199991.020.73140.01142.82139.2725814408
1719528000140.181.951.41139.65141.41999138.817514801
1719441600138.22999-0.94-0.68139.25140.745138.088034603
1719355200139.16999-0.72-0.51139139.55137.568469393
1719268800139.88999-1.61-1.14139.83141.53139.127788853
1719009600141.5-1.41-0.99143.9143.9140.4414957549
1718923200142.91-1.73-1.20145.31145.32141.949998940161
1718750400144.639993.332.36141.47145.06141.2211627635
1718664000141.313.182.30138.86141.44138.2511230643
1718404800138.13-1.72-1.23139.16139.97137.3811328173
1718318400139.85-0.53-0.38140.43142.4138.7713734728
1718232000140.3816.513.32134.3140.955134.2837484020
1718145600123.88-0.62-0.50124.21124.83122.2918120920
1718059200124.5-1.42-1.13125.73126.95124.0510128276
1717800000125.922.421.96124.39126.22123.2711270154
1717713600123.50.870.71122.72124.27122.257346370
1717627200122.632.562.13121.43122.79120.50775965356
1717540800120.070.790.66119.11120.37118.727972023
1717454400119.282.091.78117.75119.33117.347253928
1717195200117.190.10.09116.79117.4175114.5512756294
1717108800117.09-6.65-5.37120.5121.44117.0310821666
1717022400123.74-0.75-0.60122.99123.92122.774730019
1716936000124.491.581.29123.24124.82123.0116851599
1716590400122.91-1.18-0.95123.57123.57121.427166101
1716504000124.09-0.51-0.41126.55126.7123.165811191
1716417600124.6-0.03-0.02124.71125.16123.2955702317
1716331200124.630.110.09124.39125.36123.925548569
1716244800124.521.020.83123.8124.68123.245987445
1715985600123.51.341.10122.79123.58122.086192701
1715899200122.160.530.44122.15122.45121.215162717
1715812800121.630.760.63120.17122.09119.676599135
1715726400120.874.53.87116.5122.55116.1317795415
1715640000116.37-0.3-0.26117.42117.42116.1954139061
1715380800116.670.030.03117.09117.63115.914122391
1715294400116.64-0.75-0.64117.83117.83116.53236222
1715208000117.39-0.54-0.46117.8117.98117.114635093
1715121600117.93-0.41-0.35118.1119.129117.296435074
1715035200118.342.542.19116.41118.36116.186049064
1714776000115.80.840.73116.12116.21115.074483790
1714689600114.960.330.29115.35115.81114.265012664
1714603200114.630.880.77113.97116.76113.655583631
1714516800113.75-2.74-2.35115.33115.52113.696225014
1714430400116.49-0.72-0.61117.16117.31115.295189596

Your Recent History