Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oracle Corp | ORCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.61 | 0.78% | 78.90 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.40 | 77.86 | 79.34 | 78.95 | 78.29 |
ORCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.35 | 79.34 | 74.90 | 76.73 | 12,702,969 | 3.55 | 4.71% |
| 1 Month | 66.79 | 79.34 | 65.86 | 71.95 | 14,235,025 | 12.11 | 18.13% |
| 3 Months | 60.94 | 79.34 | 59.74 | 67.72 | 13,779,711 | 17.96 | 29.47% |
| 6 Months | 60.71 | 79.34 | 55.14 | 64.20 | 12,201,074 | 18.19 | 29.96% |
| 1 Year | 53.15 | 79.34 | 50.52 | 59.85 | 12,705,973 | 25.75 | 48.45% |
| 3 Years | 46.03 | 79.34 | 39.71 | 53.48 | 13,836,442 | 32.87 | 71.41% |
| 5 Years | 40.84 | 79.34 | 37.62 | 50.29 | 13,242,178 | 38.06 | 93.19% |
ORCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 78.95 | 0.66 | 0.84% | 78.40 | 79.34 | 77.86 | 13,506,428 |
| Apr 15 2021 | 78.29 | 1.47 | 1.91% | 77.17 | 78.55 | 76.83 | 13,591,572 |
| Apr 14 2021 | 76.82 | 0.15 | 0.2% | 77.04 | 77.365 | 76.51 | 12,730,221 |
| Apr 13 2021 | 76.67 | 0.55 | 0.72% | 76.17 | 77.01 | 75.90 | 13,136,633 |
| Apr 12 2021 | 76.12 | 0.54 | 0.71% | 75.19 | 76.185 | 75.19 | 10,774,188 |
| Apr 09 2021 | 75.58 | 0.30 | 0.4% | 75.35 | 75.69 | 74.90 | 13,282,230 |
| Apr 08 2021 | 75.28 | 1.21 | 1.63% | 74.18 | 75.53 | 74.15 | 13,507,882 |
| Apr 07 2021 | 74.07 | -0.21 | -0.28% | 73.60 | 74.18 | 73.45 | 12,346,980 |
| Apr 06 2021 | 74.28 | 0.12 | 0.16% | 73.59 | 74.65 | 73.16 | 14,694,266 |
| Apr 05 2021 | 74.16 | 2.35 | 3.27% | 72.08 | 74.895 | 72.05 | 24,739,928 |
| Apr 01 2021 | 71.81 | 1.64 | 2.34% | 70.46 | 71.83 | 70.335 | 13,228,122 |
| Mar 31 2021 | 70.17 | -0.38 | -0.54% | 70.70 | 71.10 | 69.91 | 9,975,846 |
| Mar 30 2021 | 70.55 | -0.58 | -0.82% | 70.89 | 71.05 | 69.95 | 11,998,886 |
| Mar 29 2021 | 71.13 | 0.88 | 1.25% | 70.22 | 72.33 | 70.06 | 15,187,507 |
| Mar 26 2021 | 70.25 | 1.62 | 2.36% | 68.57 | 70.37 | 68.28 | 12,616,097 |
| Mar 25 2021 | 68.63 | 1.80 | 2.69% | 66.96 | 68.73 | 66.76 | 14,841,692 |
| Mar 24 2021 | 66.83 | -0.44 | -0.65% | 67.11 | 67.405 | 66.74 | 10,889,698 |
| Mar 23 2021 | 67.27 | 0.95 | 1.43% | 66.33 | 67.94 | 66.33 | 12,389,120 |
| Mar 22 2021 | 66.32 | 0.06 | 0.09% | 66.25 | 66.52 | 65.86 | 10,223,090 |
| Mar 19 2021 | 66.26 | -0.48 | -0.72% | 66.79 | 66.835 | 65.955 | 30,311,513 |
| Mar 18 2021 | 66.74 | 0.52 | 0.79% | 66.47 | 67.005 | 66.09 | 13,749,292 |
