| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oracle Corp | ORCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.06% | 79.10 | 18:06:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.84 | 78.50 | 79.415 | 79.11 | 79.15 |
ORCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.92 | 79.42 | 75.84 | 77.55 | 5,296,522 | 2.18 | 2.83% |
| 1 Month | 71.25 | 79.42 | 70.145 | 75.79 | 5,758,429 | 7.85 | 11.02% |
| 3 Months | 69.31 | 79.42 | 63.76 | 71.41 | 7,902,387 | 9.79 | 14.12% |
| 6 Months | 79.39 | 84.52 | 63.76 | 74.56 | 8,143,925 | -0.29 | -0.37% |
| 1 Year | 89.95 | 106.34 | 63.76 | 83.29 | 9,049,103 | -10.85 | -12.06% |
| 3 Years | 52.65 | 106.34 | 39.71 | 66.57 | 11,383,009 | 26.45 | 50.24% |
| 5 Years | 48.89 | 106.34 | 39.71 | 58.71 | 12,814,706 | 30.21 | 61.79% |
ORCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2022 | 79.11 | -0.04 | -0.05% | 78.84 | 79.415 | 78.50 | 3,733,547 |
| Aug 12 2022 | 79.15 | 1.99 | 2.58% | 78.00 | 79.42 | 77.66 | 6,692,000 |
| Aug 11 2022 | 77.16 | -0.38 | -0.49% | 77.94 | 78.00 | 77.08 | 5,554,686 |
| Aug 10 2022 | 77.54 | 0.77 | 1.0% | 77.56 | 77.98 | 77.20 | 5,257,923 |
| Aug 09 2022 | 76.77 | 0.30 | 0.39% | 76.21 | 76.91 | 75.84 | 4,243,760 |
| Aug 08 2022 | 76.47 | -0.88 | -1.14% | 76.92 | 77.43 | 76.2708 | 4,734,240 |
| Aug 05 2022 | 77.35 | -0.05 | -0.06% | 76.27 | 77.40 | 76.00 | 4,855,907 |
| Aug 04 2022 | 77.40 | 0.03 | 0.04% | 77.45 | 77.85 | 77.11 | 3,655,236 |
| Aug 03 2022 | 77.37 | 1.02 | 1.34% | 76.72 | 77.76 | 76.30 | 6,130,690 |
| Aug 02 2022 | 76.35 | -1.09 | -1.41% | 76.99 | 77.26 | 76.06 | 6,403,371 |
| Aug 01 2022 | 77.44 | -0.40 | -0.51% | 77.18 | 77.8081 | 76.70 | 5,227,203 |
| Jul 29 2022 | 77.84 | 0.80 | 1.04% | 77.12 | 78.16 | 77.00 | 5,925,315 |
| Jul 28 2022 | 77.04 | 1.17 | 1.54% | 75.64 | 77.275 | 75.31 | 5,687,780 |
| Jul 27 2022 | 75.87 | 1.84 | 2.49% | 74.40 | 76.12 | 74.32 | 6,680,082 |
| Jul 26 2022 | 74.03 | -0.83 | -1.11% | 74.80 | 75.30 | 73.705 | 7,283,428 |
| Jul 25 2022 | 74.86 | -0.04 | -0.05% | 75.00 | 75.43 | 74.34 | 5,720,359 |
| Jul 22 2022 | 74.90 | 0.36 | 0.48% | 74.82 | 75.29 | 74.26 | 6,659,764 |
| Jul 21 2022 | 74.54 | 1.95 | 2.69% | 72.15 | 74.63 | 72.1272 | 7,004,015 |
| Jul 20 2022 | 72.59 | 0.35 | 0.48% | 72.55 | 73.10 | 72.16 | 5,655,313 |
| Jul 19 2022 | 72.24 | 2.03 | 2.89% | 70.66 | 72.30 | 70.26 | 7,155,151 |
| Jul 18 2022 | 70.21 | -0.53 | -0.75% | 71.25 | 71.71 | 70.145 | 4,642,366 |