News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.15 | Volume | 214 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 623 | Day's Range | 3.80 - 9.39 |
| Open | 9.39 | Prev Close | 5.20 | Last Trade | 2/24/2025 12:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 2.00 | 2.10 | 2.03 | 18.71 % | 1,080 | 300 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.52 | 0.55 | 0.49 | -51.00 % | 737 | 410 |
| 162.50 | 0.85 | 0.91 | 0.87 | -44.59 % | 438 | 414 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 2.16 | 2.26 | 2.04 | -36.84 % | 2,918 | 1,464 |
| 170.00 | 3.20 | 3.40 | 3.25 | -27.78 % | 1,182 | 1,661 |
| 172.50 | 4.60 | 4.80 | 4.44 | -27.21 % | 1,176 | 1,560 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 8.30 | 8.55 | 7.90 | -22.17 % | 11 | 228 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
