News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.82 | Volume | 1,135 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.84 | Open Interest | 1,284 | Day's Range | 0.38 - 1.92 |
| Open | 1.75 | Prev Close | 0.65 | Last Trade | 2/24/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.70 | 11.00 | 9.96 | 10.30 % | 100 | 381 |
| 162.50 | 8.50 | 8.75 | 9.15 | 7.14 % | 31 | 10 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 4.75 | 4.95 | 4.85 | 24.36 % | 239 | 154 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.34 | 1.42 | 1.37 | 37.00 % | 1,203 | 1,623 |
| 177.50 | 0.82 | 0.84 | 0.81 | 24.62 % | 1,135 | 1,284 |
| 180.00 | 0.48 | 0.50 | 0.44 | 10.00 % | 1,117 | 1,902 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.27 | 0.31 | 0.31 | -50.79 % | 337 | 737 |
| 160.00 | 0.46 | 0.51 | 0.52 | -48.00 % | 741 | 410 |
| 162.50 | 0.77 | 0.83 | 0.87 | -44.59 % | 438 | 414 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 4.30 | 4.50 | 4.45 | -27.05 % | 1,177 | 1,560 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
