News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.75 | 13.05 | 10.90 | -16.15 % | 1 | 9 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.35 | 6.55 | 6.97 | 34.04 % | 214 | 623 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 2.10 | 2.17 | 2.14 | 25.15 % | 1,113 | 300 |
| 175.00 | 1.28 | 1.36 | 1.31 | 31.00 % | 1,417 | 1,623 |
| 177.50 | 0.74 | 0.82 | 0.80 | 23.08 % | 1,144 | 1,284 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.48 | 0.51 | 0.50 | -50.00 % | 751 | 410 |
| 162.50 | 0.80 | 0.86 | 0.80 | -49.04 % | 439 | 414 |
| 165.00 | 1.30 | 1.37 | 1.32 | -41.33 % | 2,229 | 3,385 |
| 167.50 | 2.04 | 2.14 | 2.00 | -38.08 % | 2,922 | 1,464 |
| 170.00 | 3.05 | 3.25 | 3.24 | -28.00 % | 1,183 | 1,661 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.10 | 6.35 | 6.05 | -24.38 % | 128 | 1,119 |
| 177.50 | 8.10 | 8.30 | 7.90 | -22.17 % | 11 | 228 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
