ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,356.00
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,764.74
      0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      912.00
      -35.50
      (-3.75%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:22 907.0 109 AT 907.0 907.5 Sell
      		588,163 1851 LSE
      10:34:22 907.0 258 AT 907.0 907.5 Sell
      		588,054 1850 LSE
      10:34:22 907.0 113 AT 907.0 907.5 Sell
      		587,796 1849 LSE
      10:34:22 907.0 79 AT 907.0 907.5 Sell
      		587,683 1848 LSE
      10:34:22 907.0 66 AT 907.0 907.5 Sell
      		587,604 1847 LSE
      10:34:22 907.0 367 AT 907.0 907.5 Sell
      		587,538 1846 LSE
      10:34:22 907.0 121 AT 907.0 907.5 Sell
      		587,171 1845 LSE
      10:34:22 907.0 113 AT 907.0 907.5 Sell
      		587,050 1844 LSE
      10:31:47 906.5 193 AT 906.0 906.5 Buy
      		586,937 1843 LSE
      10:31:46 906.0 431 AT 906.0 906.5 Sell
      		586,744 1842 LSE
      10:31:46 906.0 121 AT 906.0 906.5 Sell
      		586,313 1841 LSE
      10:31:46 906.0 96 AT 906.0 906.5 Sell
      		586,192 1840 LSE
      10:31:03 906.5 367 AT 906.0 906.5 Buy
      		586,096 1839 LSE
      10:31:03 906.5 190 AT 906.0 906.5 Buy
      		585,729 1838 LSE
      10:30:33 906.0 51 AT 905.5 906.0 Buy
      		585,539 1837 LSE
      10:29:20 905.5 262 AT 905.0 905.5 Buy
      		585,488 1836 LSE
      10:27:16 904.5 148 AT 904.5 905.0 Sell
      		585,226 1835 LSE
      10:22:19 904.5 46 AT 903.5 904.5 Buy
      		585,078 1834 LSE
      10:22:15 903.653 100 O 903.5 904.5 Sell
      		585,032 1833 LSE
      10:22:15 904.0 423 AT 903.0 904.0 Buy
      		584,932 1832 LSE
      10:20:10 903.5 186 AT 902.5 903.5 Buy
      		584,509 1831 LSE
      10:20:10 903.5 137 AT 902.5 903.5 Buy
      		584,323 1830 LSE
      10:20:10 903.5 132 AT 902.5 903.5 Buy
      		584,186 1829 LSE
      10:20:10 903.5 420 AT 902.5 903.5 Buy
      		584,054 1828 LSE
      10:20:08 903.5 11 AT 903.5 904.0 Sell
      		583,634 1827 LSE
      10:20:08 903.5 44 AT 903.5 904.0 Sell
      		583,623 1826 LSE
      10:20:08 903.5 379 AT 903.5 904.0 Sell
      		583,579 1825 LSE
      10:20:08 903.0 275 AT 903.0 903.5 Sell
      		583,200 1824 LSE
      10:20:08 903.0 134 AT 903.0 903.5 Sell
      		582,925 1823 LSE
      10:20:08 903.0 128 AT 903.0 903.5 Sell
      		582,791 1822 LSE
      10:20:08 903.0 403 AT 903.0 903.5 Sell
      		582,663 1821 LSE
      10:20:08 903.0 367 AT 903.0 903.5 Sell
      		582,260 1820 LSE
      10:20:08 903.5 56 AT 903.5 904.0 Sell
      		581,893 1819 LSE
      10:20:00 903.5 83 AT 903.5 904.0 Sell
      		581,837 1818 LSE
      10:19:59 903.5 31 AT 903.0 903.5 Buy
      		581,754 1817 LSE
      10:18:29 902.5 195 AT 902.5 903.0 Sell
      		581,723 1816 LSE
      10:18:29 902.5 188 AT 902.5 903.0 Sell
      		581,528 1815 LSE
      10:18:29 902.5 128 AT 902.5 903.0 Sell
      		581,340 1814 LSE
      10:18:29 902.5 124 AT 902.5 903.0 Sell
      		581,212 1813 LSE
      10:18:29 902.5 400 AT 902.5 903.0 Sell
      		581,088 1812 LSE
      10:18:29 902.5 275 AT 902.5 903.0 Sell
      		580,688 1811 LSE
      10:18:29 903.0 193 AT 903.0 903.5 Sell
      		580,413 1810 LSE
      10:18:29 903.0 90 AT 903.0 903.5 Sell
      		580,220 1809 LSE
      10:18:29 903.0 131 AT 903.0 903.5 Sell
      		580,130 1808 LSE
      10:18:29 903.0 120 AT 903.0 903.5 Sell
      		579,999 1807 LSE
      10:18:29 903.0 752 AT 903.0 903.5 Sell
      		579,879 1806 LSE
      10:18:29 903.5 317 AT 903.5 904.0 Sell
      		579,127 1805 LSE
      10:18:29 903.5 72 AT 903.5 904.0 Sell
      		578,810 1804 LSE
      10:18:29 903.5 168 AT 903.5 904.0 Sell
      		578,738 1803 LSE
      10:18:29 903.5 291 AT 903.5 904.0 Sell
      		578,570 1802 LSE
      10:18:29 903.5 337 AT 903.5 904.0 Sell
      		578,279 1801 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      LSE
      V3EL
      Vanesgdeud
      BOV
      EALT3
      AÇO ALTONA ON
      LSE
      TATE
      Tate & Lyle
      USOTC
      VGUDF
      Vanguard FTSE Developed ... (PK)
      LSE
      CRST
      Crest Nicholson
      USOTC
      COHLF
      Contango (PK)
      USOTC
      ITTOY
      Itochu Techno Solutions (CE)
      Delayed Upgrade Clock