Howden Joinery Group Plc (HWDN)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:19:06 | 925.5 | 284 | AT | 923.5 | 925.5 | Buy | 69,639 | 151 | LSE | |
| 03:19:06 | 925.0 | 320 | AT | 923.0 | 925.0 | Buy | 69,355 | 150 | LSE | |
| 03:19:06 | 924.5 | 156 | AT | 923.0 | 924.5 | Buy | 69,035 | 149 | LSE | |
| 03:19:06 | 924.5 | 111 | AT | 923.0 | 924.5 | Buy | 68,879 | 148 | LSE | |
| 03:19:05 | 924.5 | 349 | O | 923.0 | 924.5 | Buy | 68,768 | 147 | LSE | |
| 03:19:00 | 924.5 | 311 | O | 923.0 | 924.5 | Buy | 68,419 | 146 | LSE | |
| 03:18:55 | 923.5 | 196 | AT | 922.0 | 923.5 | Buy | 68,108 | 145 | LSE | |
| 03:18:55 | 923.5 | 400 | AT | 922.0 | 923.5 | Buy | 67,912 | 144 | LSE | |
| 03:18:55 | 923.0 | 70 | AT | 922.0 | 923.0 | Buy | 67,512 | 143 | LSE | |
| 03:18:55 | 923.0 | 370 | AT | 922.0 | 923.0 | Buy | 67,442 | 142 | LSE | |
| 03:18:55 | 923.0 | 340 | AT | 921.0 | 923.0 | Buy | 67,072 | 141 | LSE | |
| 03:18:55 | 923.0 | 211 | AT | 921.0 | 923.0 | Buy | 66,732 | 140 | LSE | |
| 03:18:54 | 921.0 | 193 | AT | 919.5 | 921.0 | Buy | 66,521 | 139 | LSE | |
| 03:18:54 | 921.0 | 107 | AT | 919.5 | 921.0 | Buy | 66,328 | 138 | LSE | |
| 03:18:34 | 919.0 | 11 | O | 919.0 | 921.0 | Sell | 66,221 | 137 | LSE | |
| 03:18:33 | 919.982 | 108 | O | 919.0 | 921.0 | Sell | 66,210 | 136 | LSE | |
| 03:18:23 | 920.5 | 342 | O | 919.0 | 920.5 | Buy | 66,102 | 135 | LSE | |
| 03:18:21 | 919.0 | 106 | AT | 919.0 | 920.5 | Sell | 65,760 | 134 | LSE | |
| 03:18:19 | 919.5 | 426 | AT | 919.5 | 920.0 | Sell | 65,654 | 133 | LSE | |
| 03:18:19 | 920.0 | 829 | AT | 917.5 | 920.5 | Buy | 65,228 | 132 | LSE | |
| 03:18:19 | 920.0 | 293 | AT | 920.0 | 920.5 | Sell | 64,399 | 131 | LSE | |
| 03:18:19 | 920.0 | 1957 | AT | 920.0 | 920.5 | Sell | 64,106 | 130 | LSE | |
| 03:18:19 | 920.0 | 362 | AT | 917.0 | 920.0 | Buy | 62,149 | 129 | LSE | |
| 03:18:19 | 920.0 | 291 | AT | 917.0 | 920.0 | Buy | 61,787 | 128 | LSE | |
| 03:18:19 | 919.5 | 362 | AT | 917.0 | 919.5 | Buy | 61,496 | 127 | LSE | |
| 03:18:19 | 919.5 | 293 | AT | 917.0 | 919.5 | Buy | 61,134 | 126 | LSE | |
| 03:18:19 | 918.5 | 113 | AT | 917.0 | 918.5 | Buy | 60,841 | 125 | LSE | |
| 03:18:10 | 917.5 | 420 | AT | 915.5 | 917.5 | Buy | 60,728 | 124 | LSE | |
| 03:18:10 | 917.5 | 104 | AT | 915.5 | 917.5 | Buy | 60,308 | 123 | LSE | |
| 03:16:22 | 914.5 | 22 | O | 916.0 | 918.5 | Sell | 60,204 | 122 | LSE | |
| 03:16:16 | 918.0 | 286 | AT | 915.5 | 918.0 | Buy | 60,182 | 121 | LSE | |
| 03:16:16 | 917.5 | 306 | AT | 915.0 | 917.5 | Buy | 59,896 | 120 | LSE | |
| 03:16:16 | 917.0 | 101 | AT | 914.5 | 917.0 | Buy | 59,590 | 119 | LSE | |
| 03:16:16 | 917.0 | 196 | AT | 914.5 | 917.0 | Buy | 59,489 | 118 | LSE | |
| 03:15:59 | 914.5 | 111 | AT | 914.5 | 916.5 | Sell | 59,293 | 117 | LSE | |
| 03:15:59 | 914.5 | 347 | AT | 914.5 | 916.5 | Sell | 59,182 | 116 | LSE | |
| 03:15:59 | 914.5 | 252 | AT | 914.5 | 916.5 | Sell | 58,835 | 115 | LSE | |
| 03:15:23 | 915.0 | 132 | AT | 913.0 | 915.0 | Buy | 58,583 | 114 | LSE | |
| 03:15:23 | 915.0 | 129 | AT | 913.0 | 915.0 | Buy | 58,451 | 113 | LSE | |
| 03:15:23 | 915.0 | 285 | AT | 913.0 | 915.0 | Buy | 58,322 | 112 | LSE | |
| 03:15:23 | 915.0 | 214 | AT | 913.0 | 915.0 | Buy | 58,037 | 111 | LSE | |
| 03:15:23 | 914.5 | 134 | AT | 912.5 | 914.5 | Buy | 57,823 | 110 | LSE | |
| 03:15:23 | 914.5 | 360 | AT | 912.5 | 914.5 | Buy | 57,689 | 109 | LSE | |
| 03:15:23 | 914.5 | 310 | AT | 912.5 | 914.5 | Buy | 57,329 | 108 | LSE | |
| 03:15:23 | 914.5 | 191 | AT | 912.5 | 914.5 | Buy | 57,019 | 107 | LSE | |
| 03:15:23 | 914.0 | 312 | AT | 912.5 | 914.0 | Buy | 56,828 | 106 | LSE | |
| 03:15:23 | 913.5 | 139 | AT | 911.5 | 913.5 | Buy | 56,516 | 105 | LSE | |
| 03:15:23 | 913.5 | 284 | AT | 911.5 | 913.5 | Buy | 56,377 | 104 | LSE | |
| 03:15:23 | 913.0 | 98 | AT | 911.5 | 913.0 | Buy | 56,093 | 103 | LSE | |
| 03:14:15 | 911.0 | 82 | AT | 909.5 | 911.0 | Buy | 55,995 | 102 | LSE | |
| 03:13:23 | 909.5 | 84 | AT | 908.0 | 909.5 | Buy | 55,913 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
