ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,370.00
      -0.89%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,793.19
      0.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      912.00
      -35.50
      (-3.75%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:55:24 912.0 2146 O 909.0 910.0 Buy
      		1,115,460 2097 LSE
      11:55:20 912.0 5328 O 909.0 910.0 Buy
      		1,113,314 2096 LSE
      11:50:24 908.386 11631 O 909.0 910.0 Sell
      		1,107,986 2095 LSE
      11:37:47 912.0 22370 O 909.0 910.0 Buy
      		1,096,355 2094 LSE
      11:37:36 912.0 37630 O 909.0 910.0 Buy
      		1,073,985 2093 LSE
      11:35:16 912.0 3002 O 909.0 910.0 Buy
      		1,036,355 2092 LSE
      11:35:16 912.0 372348 UT 909.0 910.0 Buy
      		1,033,353 2091 LSE
      11:29:55 910.0 6 AT 909.0 910.0 Buy
      		661,005 2090 LSE
      11:29:40 909.17 71 O 909.0 910.0 Sell
      		660,999 2089 LSE
      11:29:40 909.5 214 AT 909.5 910.0 Sell
      		660,928 2088 LSE
      11:29:40 909.5 172 AT 909.0 909.5 Buy
      		660,714 2087 LSE
      11:29:35 909.5 574 AT 909.5 910.0 Sell
      		660,542 2086 LSE
      11:28:26 909.5 574 AT 909.5 910.0 Sell
      		659,968 2085 LSE
      11:28:20 910.0 204 O 909.5 910.0 Buy
      		659,394 2084 LSE
      11:28:20 909.5 35 AT 909.0 909.5 Buy
      		659,190 2083 LSE
      11:28:20 909.5 140 AT 909.0 909.5 Buy
      		659,155 2082 LSE
      11:28:05 909.0 100 AT 908.5 909.0 Buy
      		659,015 2081 LSE
      11:28:05 909.0 370 AT 908.5 909.0 Buy
      		658,915 2080 LSE
      11:28:05 909.0 439 AT 908.5 909.0 Buy
      		658,545 2079 LSE
      11:28:05 909.0 109 AT 908.5 909.0 Buy
      		658,106 2078 LSE
      11:28:04 909.0 9 AT 909.0 909.5 Sell
      		657,997 2077 LSE
      11:28:04 909.0 531 AT 909.0 909.5 Sell
      		657,988 2076 LSE
      11:28:04 909.0 358 AT 909.0 909.5 Sell
      		657,457 2075 LSE
      11:28:04 909.0 370 AT 909.0 909.5 Sell
      		657,099 2074 LSE
      11:26:39 909.5 100 AT 909.0 909.5 Buy
      		656,729 2073 LSE
      11:26:38 909.5 9 AT 909.5 910.0 Sell
      		656,629 2072 LSE
      11:24:22 909.0 100 O 909.0 910.0 Sell
      		656,620 2071 LSE
      11:23:56 909.5 354 O 909.0 910.0
      		656,520 2070 LSE
      11:23:56 909.5 370 AT 909.5 910.0 Sell
      		656,166 2069 LSE
      11:23:56 909.5 356 AT 909.5 910.0 Sell
      		655,796 2068 LSE
      11:22:56 910.0 706 AT 909.5 910.0 Buy
      		655,440 2067 LSE
      11:22:56 910.0 459 AT 909.5 910.0 Buy
      		654,734 2066 LSE
      11:21:28 910.0 300 AT 909.5 910.0 Buy
      		654,275 2065 LSE
      11:21:28 910.0 481 AT 910.0 910.5 Sell
      		653,975 2064 LSE
      11:21:21 910.0 350 AT 909.5 910.0 Buy
      		653,494 2063 LSE
      11:21:21 910.0 137 AT 910.0 910.5 Sell
      		653,144 2062 LSE
      11:21:01 910.0 640 AT 910.0 910.5 Sell
      		653,007 2061 LSE
      11:20:10 910.0 356 AT 910.0 910.5 Sell
      		652,367 2060 LSE
      11:20:10 910.0 132 AT 910.0 910.5 Sell
      		652,011 2059 LSE
      11:20:10 910.0 69 AT 910.0 910.5 Sell
      		651,879 2058 LSE
      11:20:10 910.0 55 AT 910.0 910.5 Sell
      		651,810 2057 LSE
      11:20:10 910.5 393 AT 910.5 911.0 Sell
      		651,755 2056 LSE
      11:20:10 910.5 356 AT 910.5 911.0 Sell
      		651,362 2055 LSE
      11:20:00 911.0 454 AT 911.0 911.5 Sell
      		651,006 2054 LSE
      11:20:00 911.0 81 AT 911.0 911.5 Sell
      		650,552 2053 LSE
      11:20:00 911.0 115 AT 911.0 911.5 Sell
      		650,471 2052 LSE
      11:19:48 911.5 589 AT 911.0 911.5 Buy
      		650,356 2051 LSE
      11:19:48 911.5 41 AT 911.0 911.5 Buy
      		649,767 2050 LSE
      11:19:48 911.5 370 AT 911.0 911.5 Buy
      		649,726 2049 LSE
      11:19:48 911.5 459 AT 911.0 911.5 Buy
      		649,356 2048 LSE
      11:19:03 911.499 53 O 911.0 912.0 Sell
      		648,897 2047 LSE
      11:18:41 911.5 459 AT 911.5 912.0 Sell
      		648,844 2046 LSE
      11:18:41 911.5 195 AT 911.5 912.0 Sell
      		648,385 2045 LSE
      11:18:29 911.5 330 AT 911.5 912.0 Sell
      		648,190 2044 LSE
      11:17:35 911.5 91 AT 911.0 911.5 Buy
      		647,860 2043 LSE
      11:17:33 911.0 370 AT 910.5 911.0 Buy
      		647,769 2042 LSE
      11:16:36 911.0 1 O 910.5 911.0 Buy
      		647,399 2041 LSE
      11:15:27 910.0 474 AT 909.0 910.0 Buy
      		647,398 2040 LSE
      11:15:27 910.0 442 AT 909.0 910.0 Buy
      		646,924 2039 LSE
      11:15:27 910.0 370 AT 909.0 910.0 Buy
      		646,482 2038 LSE
      11:15:27 910.0 367 AT 909.0 910.0 Buy
      		646,112 2037 LSE
      11:15:23 909.5 459 AT 909.0 909.5 Buy
      		645,745 2036 LSE
      11:15:23 909.5 90 AT 909.5 910.0 Sell
      		645,286 2035 LSE
      11:15:23 909.5 370 AT 909.5 910.0 Sell
      		645,196 2034 LSE
      11:15:23 909.5 459 AT 909.5 910.0 Sell
      		644,826 2033 LSE
      11:13:27 908.5 294 AT 908.5 909.0 Sell
      		644,367 2032 LSE
      11:11:35 908.5 274 AT 908.5 909.0 Sell
      		644,073 2031 LSE
      11:11:35 908.5 492 AT 908.0 908.5 Buy
      		643,799 2030 LSE
      11:11:35 908.5 100 AT 908.0 908.5 Buy
      		643,307 2029 LSE
      11:09:33 908.5 435 AT 908.5 909.0 Sell
      		643,207 2028 LSE
      11:09:33 908.5 350 AT 908.5 909.0 Sell
      		642,772 2027 LSE
      11:08:47 909.0 33 O 908.5 909.5
      		642,422 2026 LSE
      11:08:42 909.0 39 O 908.5 909.5
      		642,389 2025 LSE
      11:08:42 909.0 390 AT 909.0 909.5 Sell
      		642,350 2024 LSE
      11:08:42 909.0 505 AT 909.0 909.5 Sell
      		641,960 2023 LSE
      11:08:42 909.0 88 AT 909.0 909.5 Sell
      		641,455 2022 LSE
      11:07:28 908.5 100 AT 908.0 908.5 Buy
      		641,367 2021 LSE
      11:06:44 908.0 411 AT 908.0 909.0 Sell
      		641,267 2020 LSE
      11:06:44 908.0 206 AT 908.0 909.0 Sell
      		640,856 2019 LSE
      11:06:44 908.0 135 AT 908.0 909.0 Sell
      		640,650 2018 LSE
      11:06:44 908.0 370 AT 908.0 909.0 Sell
      		640,515 2017 LSE
      11:06:44 908.0 367 AT 908.0 909.0 Sell
      		640,145 2016 LSE
      11:06:32 908.5 228 AT 908.5 909.0 Sell
      		639,778 2015 LSE
      11:06:32 908.5 112 AT 908.5 909.0 Sell
      		639,550 2014 LSE
      11:06:29 908.5 459 AT 908.0 908.5 Buy
      		639,438 2013 LSE
      11:06:10 908.5 459 AT 908.5 909.0 Sell
      		638,979 2012 LSE
      11:06:09 909.0 364 AT 909.0 909.5 Sell
      		638,520 2011 LSE
      11:06:09 909.0 484 AT 909.0 909.5 Sell
      		638,156 2010 LSE
      11:06:09 909.0 517 AT 909.0 909.5 Sell
      		637,672 2009 LSE
      11:04:46 909.5 370 AT 909.0 909.5 Buy
      		637,155 2008 LSE
      11:04:46 909.5 459 AT 909.0 909.5 Buy
      		636,785 2007 LSE
      11:04:46 909.5 186 AT 909.0 909.5 Buy
      		636,326 2006 LSE
      11:03:41 909.0 100 AT 908.5 909.0 Buy
      		636,140 2005 LSE
      11:03:41 909.0 66 AT 908.5 909.0 Buy
      		636,040 2004 LSE
      11:03:20 908.5 370 AT 908.5 909.0 Sell
      		635,974 2003 LSE
      11:03:20 908.5 141 AT 908.5 909.0 Sell
      		635,604 2002 LSE
      11:03:20 908.5 95 AT 908.5 909.0 Sell
      		635,463 2001 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      USOTC
      VGUDF
      Vanguard FTSE Developed ... (PK)
      Delayed Upgrade Clock