ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,369.20
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,793.19
      0.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      912.00
      -35.50
      (-3.75%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:20 913.5 100 AT 912.5 913.5 Buy
      		159,010 401 LSE
      04:10:20 913.5 81 AT 912.5 913.5 Buy
      		158,910 400 LSE
      04:10:11 913.0 81 AT 912.0 913.0 Buy
      		158,829 399 LSE
      04:08:52 913.0 83 AT 912.0 913.0 Buy
      		158,748 398 LSE
      04:08:12 913.0 81 AT 912.0 913.0 Buy
      		158,665 397 LSE
      04:08:12 913.0 81 AT 912.5 913.0 Buy
      		158,584 396 LSE
      04:08:12 913.0 364 AT 912.5 913.0 Buy
      		158,503 395 LSE
      04:08:12 913.0 81 AT 912.0 913.0 Buy
      		158,139 394 LSE
      04:08:08 911.5 81 AT 910.5 911.5 Buy
      		158,058 393 LSE
      04:08:08 911.5 100 AT 910.5 911.5 Buy
      		157,977 392 LSE
      04:07:56 911.0 84 AT 910.0 911.0 Buy
      		157,877 391 LSE
      04:07:31 910.5 151 AT 909.5 910.5 Buy
      		157,793 390 LSE
      04:07:31 910.5 510 AT 909.5 910.5 Buy
      		157,642 389 LSE
      04:07:10 910.0 732 O 909.5 910.5
      		157,132 388 LSE
      04:07:10 910.0 100 AT 909.0 910.0 Buy
      		156,400 387 LSE
      04:06:58 909.0 322 AT 909.0 910.0 Sell
      		156,300 386 LSE
      04:06:58 909.5 204 AT 909.5 910.0 Sell
      		155,978 385 LSE
      04:06:58 909.5 322 AT 909.5 910.0 Sell
      		155,774 384 LSE
      04:06:57 910.0 275 AT 910.0 911.5 Sell
      		155,452 383 LSE
      04:06:57 910.0 322 AT 910.0 911.5 Sell
      		155,177 382 LSE
      04:06:57 910.0 200 AT 910.0 911.5 Sell
      		154,855 381 LSE
      04:06:57 910.0 364 AT 910.0 911.5 Sell
      		154,655 380 LSE
      04:06:57 910.0 300 AT 910.0 911.5 Sell
      		154,291 379 LSE
      04:06:57 910.5 322 AT 910.5 911.5 Sell
      		153,991 378 LSE
      04:06:20 911.0 86 O 910.5 911.5
      		153,669 377 LSE
      04:05:05 911.27 144 O 910.5 911.5 Buy
      		153,583 376 LSE
      04:02:44 911.5 739 AT 910.5 911.5 Buy
      		153,439 375 LSE
      04:02:01 912.5 311 AT 912.5 914.0 Sell
      		152,700 374 LSE
      04:01:44 913.0 364 AT 912.0 913.0 Buy
      		152,389 373 LSE
      04:00:33 913.5 390 AT 913.5 914.5 Sell
      		152,025 372 LSE
      04:00:33 913.5 1096 AT 913.5 914.5 Sell
      		151,635 371 LSE
      03:59:47 914.25 2000 O 913.5 915.0
      		150,539 370 LSE
      03:59:18 914.5 5000 O 913.5 915.5
      		148,539 369 LSE
      03:58:35 914.0 185 AT 912.5 914.0 Buy
      		143,539 368 LSE
      03:58:35 914.0 284 AT 912.5 914.0 Buy
      		143,354 367 LSE
      03:58:35 914.0 440 AT 912.5 914.0 Buy
      		143,070 366 LSE
      03:58:34 913.5 64 AT 912.5 913.5 Buy
      		142,630 365 LSE
      03:58:34 913.0 72 AT 911.5 913.0 Buy
      		142,566 364 LSE
      03:58:34 913.0 175 AT 911.5 913.0 Buy
      		142,494 363 LSE
      03:58:34 913.0 295 AT 911.5 913.0 Buy
      		142,319 362 LSE
      03:57:34 912.0 333 AT 912.0 913.0 Sell
      		142,024 361 LSE
      03:57:34 912.0 187 AT 912.0 913.0 Sell
      		141,691 360 LSE
      03:57:34 912.0 91 AT 911.0 912.0 Buy
      		141,504 359 LSE
      03:57:20 912.0 426 AT 911.5 912.0 Buy
      		141,413 358 LSE
      03:57:20 912.0 254 AT 911.5 912.0 Buy
      		140,987 357 LSE
      03:56:48 911.5 97 AT 910.5 911.5 Buy
      		140,733 356 LSE
      03:55:04 913.0 81 AT 912.0 913.0 Buy
      		140,636 355 LSE
      03:54:29 914.0 360 AT 914.0 915.0 Sell
      		140,555 354 LSE
      03:54:29 914.5 156 AT 914.0 914.5 Buy
      		140,195 353 LSE
      03:54:29 914.5 165 AT 914.0 914.5 Buy
      		140,039 352 LSE
      03:53:38 914.483 11 O 913.5 914.5 Buy
      		139,874 351 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      LSE
      MIV2
      LSE
      HSBA
      Hsbc
      BOV
      PETRJ339
      PETRJ339 Ex:30,17
      BOV
      TGMA3
      TEGMA ON
      BIT
      F19590
      Vontobel Financial Produ...
      COIN
      SHEEUR
      ShineChain
      COIN
      EURSEUR
      STASIS EURS Token
      USOTC
      BLONF
      Co2 Gro (PK)
      BIT
      P1ZY94
      NLBNPIT1ZY94 20991231 37...
      NASDAQ
      YTEN
      Yield10 Bioscience
      Delayed Upgrade Clock