Howden Joinery Group Plc (HWDN)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:09:25 | 898.77 | 25 | O | 898.0 | 899.0 | Buy | 405,716 | 1151 | LSE | |
| 08:08:38 | 898.5 | 116 | AT | 897.5 | 898.5 | Buy | 405,691 | 1150 | LSE | |
| 08:08:38 | 898.5 | 426 | AT | 897.5 | 898.5 | Buy | 405,575 | 1149 | LSE | |
| 08:08:38 | 898.5 | 3 | AT | 897.5 | 898.5 | Buy | 405,149 | 1148 | LSE | |
| 08:07:06 | 897.5 | 376 | O | 897.5 | 898.5 | Sell | 405,146 | 1147 | LSE | |
| 08:07:02 | 897.5 | 187 | AT | 896.5 | 897.5 | Buy | 404,770 | 1146 | LSE | |
| 08:07:02 | 897.5 | 332 | AT | 896.5 | 897.5 | Buy | 404,583 | 1145 | LSE | |
| 08:07:02 | 897.5 | 37 | AT | 896.5 | 897.5 | Buy | 404,251 | 1144 | LSE | |
| 08:07:02 | 897.5 | 730 | AT | 896.5 | 897.5 | Buy | 404,214 | 1143 | LSE | |
| 08:07:02 | 897.0 | 364 | AT | 896.0 | 897.0 | Buy | 403,484 | 1142 | LSE | |
| 08:07:02 | 896.5 | 197 | AT | 896.5 | 897.5 | Sell | 403,120 | 1141 | LSE | |
| 08:07:02 | 896.5 | 89 | AT | 896.5 | 897.5 | Sell | 402,923 | 1140 | LSE | |
| 08:06:59 | 897.0 | 275 | AT | 897.0 | 898.0 | Sell | 402,834 | 1139 | LSE | |
| 08:06:59 | 897.5 | 350 | AT | 897.5 | 898.5 | Sell | 402,559 | 1138 | LSE | |
| 08:04:06 | 898.5 | 90 | AT | 898.5 | 899.0 | Sell | 402,209 | 1137 | LSE | |
| 08:04:03 | 898.5 | 172 | AT | 897.5 | 898.5 | Buy | 402,119 | 1136 | LSE | |
| 08:04:03 | 898.5 | 252 | AT | 897.5 | 898.5 | Buy | 401,947 | 1135 | LSE | |
| 08:04:03 | 898.5 | 143 | AT | 897.5 | 898.5 | Buy | 401,695 | 1134 | LSE | |
| 08:04:03 | 898.0 | 1121 | AT | 897.0 | 898.0 | Buy | 401,552 | 1133 | LSE | |
| 08:04:03 | 898.0 | 137 | AT | 897.0 | 898.0 | Buy | 400,431 | 1132 | LSE | |
| 08:04:01 | 897.5 | 284 | AT | 896.5 | 897.5 | Buy | 400,294 | 1131 | LSE | |
| 08:04:01 | 897.5 | 100 | AT | 896.5 | 897.5 | Buy | 400,010 | 1130 | LSE | |
| 08:04:01 | 897.5 | 474 | AT | 896.5 | 897.5 | Buy | 399,910 | 1129 | LSE | |
| 08:04:01 | 897.5 | 380 | AT | 896.5 | 897.5 | Buy | 399,436 | 1128 | LSE | |
| 08:04:01 | 897.5 | 364 | AT | 896.5 | 897.5 | Buy | 399,056 | 1127 | LSE | |
| 08:04:01 | 897.5 | 211 | AT | 896.5 | 897.5 | Buy | 398,692 | 1126 | LSE | |
| 08:03:50 | 897.0 | 364 | AT | 896.0 | 897.0 | Buy | 398,481 | 1125 | LSE | |
| 08:03:08 | 896.0 | 402 | O | 896.0 | 897.5 | Sell | 398,117 | 1124 | LSE | |
| 08:03:03 | 897.5 | 197 | AT | 897.5 | 898.5 | Sell | 397,715 | 1123 | LSE | |
| 08:03:03 | 897.5 | 349 | AT | 897.5 | 899.0 | Sell | 397,518 | 1122 | LSE | |
| 08:03:03 | 897.5 | 275 | AT | 897.5 | 899.0 | Sell | 397,169 | 1121 | LSE | |
| 08:03:03 | 898.0 | 275 | AT | 898.0 | 899.0 | Sell | 396,894 | 1120 | LSE | |
| 08:03:03 | 898.0 | 357 | AT | 898.0 | 899.0 | Sell | 396,619 | 1119 | LSE | |
| 08:03:03 | 898.5 | 335 | AT | 898.5 | 899.0 | Sell | 396,262 | 1118 | LSE | |
| 08:03:03 | 898.5 | 470 | AT | 898.5 | 899.0 | Sell | 395,927 | 1117 | LSE | |
| 08:03:03 | 899.0 | 91 | AT | 899.0 | 899.5 | Sell | 395,457 | 1116 | LSE | |
| 08:01:22 | 899.0 | 523 | AT | 898.0 | 899.0 | Buy | 395,366 | 1115 | LSE | |
| 08:01:22 | 899.0 | 36 | AT | 898.0 | 899.0 | Buy | 394,843 | 1114 | LSE | |
| 08:01:22 | 899.0 | 311 | AT | 898.0 | 899.0 | Buy | 394,807 | 1113 | LSE | |
| 08:01:22 | 899.0 | 284 | AT | 898.0 | 899.0 | Buy | 394,496 | 1112 | LSE | |
| 08:01:22 | 899.0 | 182 | AT | 898.0 | 899.0 | Buy | 394,212 | 1111 | LSE | |
| 08:01:22 | 899.0 | 44 | AT | 898.0 | 899.0 | Buy | 394,030 | 1110 | LSE | |
| 08:01:07 | 898.5 | 347 | AT | 898.0 | 898.5 | Buy | 393,986 | 1109 | LSE | |
| 08:01:04 | 898.5 | 412 | AT | 898.5 | 899.0 | Sell | 393,639 | 1108 | LSE | |
| 08:00:11 | 898.5 | 364 | AT | 898.5 | 899.5 | Sell | 393,227 | 1107 | LSE | |
| 08:00:11 | 899.0 | 393 | AT | 898.5 | 899.0 | Buy | 392,863 | 1106 | LSE | |
| 08:00:11 | 899.0 | 59 | AT | 898.5 | 899.0 | Buy | 392,470 | 1105 | LSE | |
| 08:00:03 | 898.5 | 390 | O | 898.0 | 899.0 | 392,411 | 1104 | LSE | ||
| 08:00:03 | 898.0 | 2 | O | 898.0 | 899.0 | Sell | 392,021 | 1103 | LSE | |
| 08:00:03 | 898.5 | 364 | AT | 898.5 | 899.0 | Sell | 392,019 | 1102 | LSE | |
| 08:00:00 | 898.5 | 364 | AT | 898.5 | 899.0 | Sell | 391,655 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
