ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,045.16
      -0.03%
      US Tech 100
      20,619.20
      0.04%
      Dow Jones
      44,703.10
      -0.18%
      Brent Oil
      73.725
      2.55%
      Bitcoin
      95,533.78
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Crest Nicholson Holdings Plc (CRST) Quote

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      169.60
      -2.00
      (-1.17%)
      Closed December 03 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      169.60
      Bid
      169.00
      Ask
      170.20
      Volume
      3,120,120
      168.60 Day's Range 174.20
      145.20 52 Week Range 272.40
      Market Cap
      435.737M
      Previous Close
      171.60
      Open
      172.00
      Last Trade
      552206
      @
      172
      (O)
      Last Trade Time
      Financial Volume
      5,335,093p
      VWAP
      170.99
      Average Volume (3m)
      1,001,060
      Shares Outstanding
      256,920,539
      Dividend Yield
      7.37%
      PE Ratio
      24.29
      Earnings Per Share (EPS)
      0.07
      Revenue
      657.5M
      Net Profit
      17.9M

      About Crest Nicholson Holdings Plc

      Sector
      Construction Machinery & Eq
      Industry
      Construction Machinery & Eq
      Website
      www.crestnicholson.com
      Headquarters
      Surrey, Gbr
      Founded
      -
      Crest Nicholson Holdings Plc is listed in the Construction Machinery & Eq sector of the London Stock Exchange with ticker CRST. The last closing price for Crest Nicholson was 171.60p. Over the last year, Crest Nicholson shares have traded in a share price range of 145.20p to 272.40p.

      Crest Nicholson currently has 256,920,539 shares outstanding. The market capitalization of Crest Nicholson is £440.88 million. Crest Nicholson has a price to earnings ratio (PE ratio) of 24.29.

      Ask ADVFN Intelligence (AI)

      CRST Latest News

      More News

      IN THE KNOW: RBC cuts Vistry, Persimmon but sees value in UK builders

      RBC Capital Markets on Monday said the UK housebuilding sector offered value and attempted to pick the "crackers" fro ...

      December 02 2024
      Alliance News

      IN THE KNOW: Jefferies ups "too cheap" Barratt and "compelling" Crest

      Jefferies sees value in listed UK housebuilders, despite an "unhelpful" budget, highlighting government plans to boos ...

      November 25 2024
      Alliance News

      Crest Nicholson Holdings PLC Holding(s) in Company

      Crest Nicholson Holdings PLC 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or...

      November 20 2024
      RNS Regulatory News

      Crest Nicholson says affordable home sales will reduce annual profit

      Crest Nicholson Holdings PLC on Wednesday said it expects to report profit at the lower end of its guidance range due ...

      November 20 2024
      Alliance News

      Crest Nicholson Holdings PLC FY24 in line with guidance

      Crest Nicholson Holdings PLC 20 November 2024   Crest Nicholson Holdings plc (the "Group" or "Crest Nicholson") FY24 in line with guidance   Crest Nicholson today provides an update on trading...

      November 20 2024
      RNS Regulatory News

      Crest Nicholson Holdings PLC Block listing Interim Review

      Crest Nicholson Holdings PLC 17 October 2024   BLOCK LISTING SIX MONTHLY RETURN   information provided on this form must be typed or printed electronically and provided to an ris.   (Note:...

      October 17 2024
      RNS Regulatory News

      Crest Nicholson Holdings PLC Holding(s) in Company

      Crest Nicholson Holdings PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or Non-UK...

      October 04 2024
      RNS Regulatory News

      Crest Nicholson Holdings PLC Holding(s) in Company

      Crest Nicholson Holdings PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or Non-UK...

      October 01 2024
      RNS Regulatory News

      Crest Nicholson Holdings PLC Director/PDMR Shareholding

      Crest Nicholson Holdings PLC 13 September 2024   Notification and public disclosure of transactions by persons discharging managerial responsibility and persons closely associated with them. 1...

      September 13 2024
      RNS Regulatory News

      Crest Nicholson Holdings PLC Holding(s) in Company

      Crest Nicholson Holdings PLC 02 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or...

      September 02 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      111.67.3417721519158174.2154.51271910164.63133865DE
      42.61.55688622754167174.2145.21247949157.21216532DE
      12-29.7-14.9021575514199.3199.7145.21001060173.51343712DE
      26-68.4-28.7394957983238272.4145.21205619210.42452001DE
      52-22.4-11.6666666667192272.4145.21200076208.92018033DE
      156-165.4-49.3731343284335379.8145.2942623220.74616076DE
      260-211.8-55.5322496067381.4524145.2948919255.19466723DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.54p
      (80.00%)
      		36.26M
      OBDOxford Biodynamics Plc
      2.11p
      (55.15%)
      		8.3M
      MIRIMirriad Advertising Plc
      0.18p
      (33.33%)
      		23.04M
      CLCOCloudcoco Group Plc
      0.26p
      (30.00%)
      		3.42M
      IESInvinity Energy Systems Plc
      15.00p
      (27.66%)
      		4.57M
      ZNTZentra Group Plc
      3.50p
      (-36.36%)
      		221.85k
      UOGUnited Oil & Gas Plc
      0.125p
      (-34.21%)
      		123.45M
      SYSSysgroup Plc
      21.50p
      (-24.56%)
      		788.98k
      ADAAdams Plc
      3.50p
      (-22.22%)
      		25k
      DSMDowning Strategic Micro-cap Investment Trust Plc
      3.70p
      (-21.28%)
      		22.32k
      ORCPOracle Power Plc
      0.0525p
      (-7.89%)
      		3.65B
      NTVONativo Resources Plc
      0.0023p
      (-8.00%)
      		1.51B
      SYMESupply@me Capital Plc
      0.0031p
      (-10.14%)
      		1.11B
      KEFIKefi Gold And Copper Plc
      0.524p
      (-19.63%)
      		567.23M
      ENETEthernity Networks Ltd
      0.1425p
      (18.75%)
      		551.92M

      Discussion

      View Full Feed
      DiscoverGold DiscoverGold 5 minutes ago
      $NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...
      By: Sahara | December 3, 2024

      • $NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...

      pbs.twimg.com/media/Gd4nLYVXUAAgSFJ?f
      NDX
      Vexari Vexari 5 minutes ago
      What is the Mandela Effect

      static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ How does it interact ~~~
      (1:10)

      With human subconscious

      old.bitchute.com/channel/o6UtNZ9JyFvx/ M
      CHILLWILL1704 CHILLWILL1704 5 minutes ago
      Just looked into my crystal ball and seen all of us at a big banquet table at Belize with Adjusted at head of the table paying all our expenses--funny to see CoCo on his lap.
      MVNT
      Prudent Capitalist Prudent Capitalist 6 minutes ago
      +17% on well over twice trailing avg. daily volume. NB shares have been very undervalued and were likely hit by some early tax loss selling. But a 17% gain is not that significant when the shares are selling at these depressed levels. Can't get at all excited about $1.56. Long way to go to get b
      NB
      Lone Clone Lone Clone 6 minutes ago
      Kingsmen Identifies Significant New Silver-Gold Drill Target on the Las Coloradas Project

      https://www.newsfilecorp.com/release/232150/Kingsmen-Identifies-Significant-New-SilverGold-Drill-Target-on-the-Las-Coloradas-Project

      December 03, 2024 8:30 AM EST | Source: Kingsm
      RSI38 RSI38 6 minutes ago
      You are not kidding Mr.

      Hehehehe

      RMTD
      RMTD
      Kaiserwave Kaiserwave 6 minutes ago
      Yeah 8 and 9 digit share amounts can get crazy. And look awesome when things get super green.
      RDAR
      Jahvik Jahvik 6 minutes ago
      275 million to go 
      Today or tomorrow 4's
      HMBL
      linkvest linkvest 7 minutes ago
      11s are up and printing faster now...... need to get threw all of these air shares and into the 12s for the end of the day.
      RDAR
      wedman wedman 7 minutes ago
      Of course the FDA is corrupt ! It is the deep state ! Most people here probably got the vax ! Not me!
      RDGL
      NoMoDo NoMoDo 7 minutes ago
      Public company hmbl just got a $20 mil asset on their books. $525k worth of debt owed has been forgiven. Some common and preferred shares eliminated as part of effort to clean up balance sheet. Shareholders also own part of private company. 
      HMBL
      boston745 boston745 7 minutes ago
      Deputies rescue pregnant driver who lost control of car
      The heart-pounding early-morning rescue on Dec. 2 was caught on dash camera footage shared by the Williamson County Sheriff's Office. Audio from the woman's 911 call was also released.

      "I need help. My brakes won't stop. M
      TSLA
      Kool Aid Man Kool Aid Man 8 minutes ago
      Strickland's still owed $103,456 compensation..for doing nothing? This was a burned out 5.5 billion share, .0001 ticker when someone got the bright idea to install a useful idiot bullshitter as THE control person here.

      Since SPZI doesn't have enough cash to fund operations without ESC
      SPZI
      Lime Time Lime Time 8 minutes ago
      I doubt the footsie dude will be involved here. My guess is an entire new crew with bright minds and ideas. Sharp wants this to be just like a TSNP but even better.
      GVSI
      Peace1965 Peace1965 9 minutes ago
      This garbage soon will follow INQD ( Delisted )..
      INQD
      Dallas-Cowboys Dallas-Cowboys 9 minutes ago
      I listened to Colette on the UBS conference call nothing new or earth shattering just reinforcing Nvidia's powerhouse position 
      UBS
      PennyStockTrader2 PennyStockTrader2 9 minutes ago
      it is common sense, but we are not a common sense company, its that simple.
      MRGE
      RickNagra RickNagra 9 minutes ago
      Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
      FNMA
      linkvest linkvest 10 minutes ago
      9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
      RDAR
      SPANISH_gladiator SPANISH_gladiator 10 minutes ago
      whithout falling in delincuency
      RMTD
      fink fink 10 minutes ago
      Don't forget the O/S hasn't changed in a year.

      My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
      IGPK
      fink fink 10 minutes ago
      Don't forget the O/S hasn't changed in a year.

      My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
      IGPK
      FinnMcMissile FinnMcMissile 10 minutes ago
      You're usually great at dumbing this stuff down for me....Need a nomo explanation
      HMBL
      wadegarret wadegarret 10 minutes ago
      R59- SMCI

      From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
      SMCI
      Nrdc92 Nrdc92 10 minutes ago
      It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
      LWLG

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      LSE
      CINH
      Cindrigo
      TSX
      DND
      Dye and Durham
      FX
      CHFSZL
      CHF vs SZL
      NYSE
      NPFD
      Nuveen Variable Rate Pre...
      LSE
      0RU5
      Bergenbio Asa
      BTRX
      BTCUSD
      Bitcoin
      ASX
      MAC
      MAC Copper
      USOTC
      AFFS
      AmTrust Financial Services (CE)
      LSE
      TAN
      Tanfield
      NASDAQ
      ABLLL
      Abacus Life
      Delayed Upgrade Clock