ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,368.80
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,781.05
      0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      912.00
      -35.50
      (-3.75%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:10 904.0 128 AT 904.0 905.0 Sell
      		519,600 1601 LSE
      09:53:10 904.0 120 AT 904.0 905.0 Sell
      		519,472 1600 LSE
      09:53:10 904.0 473 AT 904.0 905.0 Sell
      		519,352 1599 LSE
      09:53:10 904.0 404 AT 904.0 905.0 Sell
      		518,879 1598 LSE
      09:53:10 904.5 275 AT 904.5 905.5 Sell
      		518,475 1597 LSE
      09:53:10 904.5 155 AT 904.5 905.5 Sell
      		518,200 1596 LSE
      09:53:08 904.5 81 AT 904.5 905.5 Sell
      		518,045 1595 LSE
      09:51:24 906.0 193 AT 906.0 906.5 Sell
      		517,964 1594 LSE
      09:51:09 905.5 400 AT 905.5 906.0 Sell
      		517,771 1593 LSE
      09:51:09 905.5 94 AT 905.5 906.0 Sell
      		517,371 1592 LSE
      09:50:42 905.5 425 AT 905.5 906.5 Sell
      		517,277 1591 LSE
      09:50:42 905.5 420 AT 905.5 906.5 Sell
      		516,852 1590 LSE
      09:50:42 905.5 296 AT 905.5 906.5 Sell
      		516,432 1589 LSE
      09:50:40 906.0 43 AT 906.0 906.5 Sell
      		516,136 1588 LSE
      09:50:40 906.0 50 AT 906.0 906.5 Sell
      		516,093 1587 LSE
      09:50:40 906.0 187 AT 906.0 907.0 Sell
      		516,043 1586 LSE
      09:50:40 906.5 367 AT 906.0 906.5 Buy
      		515,856 1585 LSE
      09:50:12 905.5 367 AT 905.0 905.5 Buy
      		515,489 1584 LSE
      09:49:16 904.5 88 AT 904.5 905.0 Sell
      		515,122 1583 LSE
      09:49:01 904.0 204 AT 903.5 904.0 Buy
      		515,034 1582 LSE
      09:48:13 904.0 107 AT 904.0 904.5 Sell
      		514,830 1581 LSE
      09:46:26 905.0 359 AT 905.0 906.0 Sell
      		514,723 1580 LSE
      09:45:39 906.5 420 AT 905.5 906.5 Buy
      		514,364 1579 LSE
      09:45:30 906.0 33 AT 905.0 906.0 Buy
      		513,944 1578 LSE
      09:44:49 905.5 275 AT 905.5 906.0 Sell
      		513,911 1577 LSE
      09:44:48 905.5 8 AT 905.5 906.0 Sell
      		513,636 1576 LSE
      09:44:48 905.5 77 AT 905.5 906.0 Sell
      		513,628 1575 LSE
      09:44:33 905.5 33 O 905.5 906.5 Sell
      		513,551 1574 LSE
      09:43:59 905.0 410 AT 904.5 905.0 Buy
      		513,518 1573 LSE
      09:43:46 904.659 549 O 904.0 905.0 Buy
      		513,108 1572 LSE
      09:43:03 904.0 285 AT 903.5 904.0 Buy
      		512,559 1571 LSE
      09:41:29 903.5 297 AT 903.0 903.5 Buy
      		512,274 1570 LSE
      09:41:06 903.0 367 AT 902.5 903.0 Buy
      		511,977 1569 LSE
      09:40:04 902.0 87 AT 902.0 903.0 Sell
      		511,610 1568 LSE
      09:40:04 902.0 34 AT 902.0 903.0 Sell
      		511,523 1567 LSE
      09:40:04 902.0 407 AT 902.0 903.0 Sell
      		511,489 1566 LSE
      09:40:04 902.0 133 AT 902.0 903.0 Sell
      		511,082 1565 LSE
      09:40:04 902.0 140 AT 902.0 903.0 Sell
      		510,949 1564 LSE
      09:40:04 902.0 215 AT 902.0 903.0 Sell
      		510,809 1563 LSE
      09:40:04 902.0 367 AT 902.0 903.0 Sell
      		510,594 1562 LSE
      09:39:54 903.0 295 AT 903.0 903.5 Sell
      		510,227 1561 LSE
      09:39:54 903.0 108 AT 903.0 903.5 Sell
      		509,932 1560 LSE
      09:39:54 903.0 161 AT 903.0 903.5 Sell
      		509,824 1559 LSE
      09:39:45 903.5 282 AT 903.0 903.5 Buy
      		509,663 1558 LSE
      09:39:45 903.5 44 AT 903.0 903.5 Buy
      		509,381 1557 LSE
      09:39:02 903.5 392 O 902.5 903.5 Buy
      		509,337 1556 LSE
      09:38:58 903.0 187 AT 902.5 903.0 Buy
      		508,945 1555 LSE
      09:38:58 903.0 273 AT 903.0 904.0 Sell
      		508,758 1554 LSE
      09:38:58 903.0 367 AT 903.0 904.0 Sell
      		508,485 1553 LSE
      09:38:58 903.0 211 AT 902.0 903.0 Buy
      		508,118 1552 LSE
      09:38:58 902.5 112 AT 902.5 903.5 Sell
      		507,907 1551 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      BOV
      BIYT39Q
      BlackRock Institutional ...
      NYSE
      CCCS
      CCC Intelligent Solutions
      MRTX
      PKTBTC
      Playkey
      Delayed Upgrade Clock