Howden Joinery Group Plc (HWDN)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:13:23 | 909.5 | 84 | AT | 908.0 | 909.5 | Buy | 55,913 | 101 | LSE | |
| 03:13:23 | 909.0 | 300 | AT | 908.0 | 909.0 | Buy | 55,829 | 100 | LSE | |
| 03:13:12 | 909.0 | 21 | AT | 909.0 | 910.0 | Sell | 55,529 | 99 | LSE | |
| 03:13:12 | 909.0 | 294 | AT | 909.0 | 910.5 | Sell | 55,508 | 98 | LSE | |
| 03:13:10 | 910.0 | 50 | O | 908.0 | 910.5 | Buy | 55,214 | 97 | LSE | |
| 03:13:10 | 910.0 | 385 | AT | 910.0 | 912.0 | Sell | 55,164 | 96 | LSE | |
| 03:11:58 | 911.0 | 217 | O | 910.0 | 912.0 | 54,779 | 95 | LSE | ||
| 03:10:53 | 912.0 | 295 | AT | 910.0 | 912.0 | Buy | 54,562 | 94 | LSE | |
| 03:10:53 | 911.5 | 136 | AT | 909.5 | 911.5 | Buy | 54,267 | 93 | LSE | |
| 03:10:53 | 911.0 | 87 | AT | 909.0 | 911.0 | Buy | 54,131 | 92 | LSE | |
| 03:10:53 | 911.0 | 186 | AT | 909.0 | 911.0 | Buy | 54,044 | 91 | LSE | |
| 03:10:50 | 910.0 | 83 | AT | 908.0 | 910.0 | Buy | 53,858 | 90 | LSE | |
| 03:10:43 | 910.5 | 1 | O | 908.0 | 910.0 | Buy | 53,775 | 89 | LSE | |
| 03:10:16 | 908.0 | 9 | O | 908.0 | 911.0 | Sell | 53,774 | 88 | LSE | |
| 03:10:14 | 909.5 | 308 | O | 908.0 | 911.0 | 53,765 | 87 | LSE | ||
| 03:09:50 | 910.0 | 8 | O | 908.0 | 911.0 | Buy | 53,457 | 86 | LSE | |
| 03:08:09 | 909.5 | 193 | AT | 907.0 | 909.5 | Buy | 53,449 | 85 | LSE | |
| 03:08:09 | 908.0 | 1200 | AT | 908.0 | 909.5 | Sell | 53,256 | 84 | LSE | |
| 03:08:09 | 909.0 | 198 | AT | 908.0 | 909.0 | Buy | 52,056 | 83 | LSE | |
| 03:08:09 | 908.0 | 1086 | AT | 905.5 | 908.0 | Buy | 51,858 | 82 | LSE | |
| 03:08:09 | 908.0 | 84 | AT | 905.5 | 908.0 | Buy | 50,772 | 81 | LSE | |
| 03:08:09 | 908.0 | 306 | AT | 905.5 | 908.0 | Buy | 50,688 | 80 | LSE | |
| 03:07:30 | 906.0 | 84 | AT | 904.5 | 906.0 | Buy | 50,382 | 79 | LSE | |
| 03:07:30 | 906.0 | 196 | AT | 904.0 | 906.0 | Buy | 50,298 | 78 | LSE | |
| 03:07:25 | 905.0 | 292 | AT | 905.0 | 908.5 | Sell | 50,102 | 77 | LSE | |
| 03:07:25 | 905.5 | 140 | AT | 905.5 | 908.5 | Sell | 49,810 | 76 | LSE | |
| 03:07:25 | 905.5 | 130 | AT | 905.5 | 908.5 | Sell | 49,670 | 75 | LSE | |
| 03:07:25 | 906.0 | 119 | AT | 906.0 | 909.5 | Sell | 49,540 | 74 | LSE | |
| 03:07:25 | 906.0 | 295 | AT | 906.0 | 909.5 | Sell | 49,421 | 73 | LSE | |
| 03:07:25 | 906.5 | 219 | AT | 906.5 | 909.5 | Sell | 49,126 | 72 | LSE | |
| 03:07:25 | 907.0 | 81 | AT | 907.0 | 909.5 | Sell | 48,907 | 71 | LSE | |
| 03:07:25 | 907.0 | 121 | AT | 907.0 | 910.0 | Sell | 48,826 | 70 | LSE | |
| 03:07:25 | 906.5 | 370 | AT | 906.5 | 910.0 | Sell | 48,705 | 69 | LSE | |
| 03:07:25 | 907.5 | 164 | AT | 907.5 | 910.5 | Sell | 48,335 | 68 | LSE | |
| 03:07:25 | 908.0 | 196 | AT | 908.0 | 910.5 | Sell | 48,171 | 67 | LSE | |
| 03:06:54 | 931.5 | 8 | O | 908.5 | 911.0 | Buy | 47,975 | 66 | LSE | |
| 03:06:05 | 910.5 | 222 | AT | 908.0 | 910.5 | Buy | 47,967 | 65 | LSE | |
| 03:06:05 | 910.0 | 187 | AT | 907.0 | 910.0 | Buy | 47,745 | 64 | LSE | |
| 03:06:05 | 910.0 | 222 | AT | 907.0 | 910.0 | Buy | 47,558 | 63 | LSE | |
| 03:05:31 | 909.815 | 102 | O | 908.5 | 911.5 | Sell | 47,336 | 62 | LSE | |
| 03:05:22 | 911.448 | 54 | O | 909.0 | 912.5 | Buy | 47,234 | 61 | LSE | |
| 03:05:13 | 909.0 | 140 | AT | 908.5 | 909.0 | Buy | 47,180 | 60 | LSE | |
| 03:05:13 | 909.0 | 281 | AT | 908.5 | 909.0 | Buy | 47,040 | 59 | LSE | |
| 03:05:13 | 909.0 | 139 | AT | 909.0 | 912.5 | Sell | 46,759 | 58 | LSE | |
| 03:05:13 | 909.0 | 182 | AT | 909.0 | 912.5 | Sell | 46,620 | 57 | LSE | |
| 03:05:11 | 912.5 | 1 | O | 909.5 | 912.5 | Buy | 46,438 | 56 | LSE | |
| 03:05:03 | 911.5 | 117 | AT | 911.5 | 915.0 | Sell | 46,437 | 55 | LSE | |
| 03:05:03 | 911.5 | 122 | AT | 911.5 | 915.0 | Sell | 46,320 | 54 | LSE | |
| 03:05:03 | 911.5 | 870 | AT | 911.5 | 915.0 | Sell | 46,198 | 53 | LSE | |
| 03:05:03 | 912.0 | 978 | AT | 911.5 | 912.0 | Buy | 45,328 | 52 | LSE | |
| 03:05:03 | 912.0 | 133 | AT | 912.0 | 915.0 | Sell | 44,350 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
