ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,365.20
      -0.92%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,795.98
      0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      912.00
      -35.50
      (-3.75%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:01 904.5 129 AT 904.5 905.0 Sell
      		565,055 1751 LSE
      10:15:51 904.5 55 AT 904.5 905.0 Sell
      		564,926 1750 LSE
      10:15:51 904.5 129 AT 904.5 905.0 Sell
      		564,871 1749 LSE
      10:15:51 904.5 251 AT 904.5 905.0 Sell
      		564,742 1748 LSE
      10:15:51 904.5 69 AT 904.5 905.0 Sell
      		564,491 1747 LSE
      10:14:35 904.0 810 AT 903.5 904.0 Buy
      		564,422 1746 LSE
      10:14:35 904.0 189 AT 903.5 904.0 Buy
      		563,612 1745 LSE
      10:13:27 903.5 205 AT 903.5 904.0 Sell
      		563,423 1744 LSE
      10:13:27 903.5 308 AT 903.5 904.0 Sell
      		563,218 1743 LSE
      10:13:27 903.5 585 AT 903.5 904.0 Sell
      		562,910 1742 LSE
      10:13:27 903.5 87 AT 903.5 904.5 Sell
      		562,325 1741 LSE
      10:13:27 903.5 141 AT 903.5 904.5 Sell
      		562,238 1740 LSE
      10:13:27 903.5 132 AT 903.5 904.5 Sell
      		562,097 1739 LSE
      10:13:27 903.5 424 AT 903.5 904.5 Sell
      		561,965 1738 LSE
      10:13:27 903.5 367 AT 903.5 904.5 Sell
      		561,541 1737 LSE
      10:13:27 903.5 99 AT 903.5 904.5 Sell
      		561,174 1736 LSE
      10:13:20 904.5 69 AT 904.5 905.0 Sell
      		561,075 1735 LSE
      10:13:20 904.5 57 AT 904.5 905.0 Sell
      		561,006 1734 LSE
      10:13:20 904.5 162 AT 904.5 905.0 Sell
      		560,949 1733 LSE
      10:13:20 904.5 139 AT 904.5 905.0 Sell
      		560,787 1732 LSE
      10:13:20 904.5 431 AT 904.5 905.0 Sell
      		560,648 1731 LSE
      10:13:20 904.5 303 AT 904.5 905.0 Sell
      		560,217 1730 LSE
      10:13:20 904.5 429 AT 904.5 905.5 Sell
      		559,914 1729 LSE
      10:13:20 904.5 207 AT 904.5 905.5 Sell
      		559,485 1728 LSE
      10:12:50 904.5 128 O 904.5 905.5 Sell
      		559,278 1727 LSE
      10:11:13 905.0 46 AT 905.0 905.5 Sell
      		559,150 1726 LSE
      10:11:13 905.0 81 AT 905.0 905.5 Sell
      		559,104 1725 LSE
      10:11:13 905.0 242 AT 905.0 905.5 Sell
      		559,023 1724 LSE
      10:11:13 905.0 44 AT 905.0 905.5 Sell
      		558,781 1723 LSE
      10:11:13 905.0 99 AT 905.0 905.5 Sell
      		558,737 1722 LSE
      10:11:13 905.0 201 AT 905.0 905.5 Sell
      		558,638 1721 LSE
      10:11:13 905.0 193 AT 905.0 905.5 Sell
      		558,437 1720 LSE
      10:11:13 905.0 367 AT 905.0 905.5 Sell
      		558,244 1719 LSE
      10:11:13 905.5 30 AT 905.5 906.0 Sell
      		557,877 1718 LSE
      10:10:18 905.5 140 AT 905.5 906.0 Sell
      		557,847 1717 LSE
      10:10:17 905.5 419 AT 904.5 905.5 Buy
      		557,707 1716 LSE
      10:10:17 905.5 274 AT 904.5 905.5 Buy
      		557,288 1715 LSE
      10:09:03 905.5 11 AT 904.5 905.5 Buy
      		557,014 1714 LSE
      10:09:03 905.5 408 AT 904.5 905.5 Buy
      		557,003 1713 LSE
      10:09:03 905.5 367 AT 904.5 905.5 Buy
      		556,595 1712 LSE
      10:08:14 905.25 562 O 904.5 906.0
      		556,228 1711 LSE
      10:07:55 905.5 401 AT 905.0 905.5 Buy
      		555,666 1710 LSE
      10:07:55 905.5 281 AT 905.0 905.5 Buy
      		555,265 1709 LSE
      10:04:35 906.0 1061 O 905.5 906.5
      		554,984 1708 LSE
      10:04:34 906.0 687 O 905.5 906.5
      		553,923 1707 LSE
      10:04:21 906.0 173 O 906.0 907.0 Sell
      		553,236 1706 LSE
      10:04:06 906.0 624 O 906.0 907.0 Sell
      		553,063 1705 LSE
      10:04:03 906.0 128 AT 906.0 906.5 Sell
      		552,439 1704 LSE
      10:04:03 906.0 100 AT 906.0 906.5 Sell
      		552,311 1703 LSE
      10:03:53 906.0 266 AT 905.5 906.0 Buy
      		552,211 1702 LSE
      10:03:53 905.5 116 AT 905.5 906.0 Sell
      		551,945 1701 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      COIN
      NSUREUST
      Nsure Network Token
      BOV
      PETRL309
      PETRL309 Ex:27,18
      USOTC
      ZKGCF
      ZKGC New Energy (PK)
      Delayed Upgrade Clock