ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,369.20
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,780.16
      0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      912.00
      -35.50
      (-3.75%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:51:00 905.0 151 AT 904.5 905.0 Buy
      		310,605 1001 LSE
      07:50:45 905.0 3 O 904.0 905.0 Buy
      		310,454 1000 LSE
      07:50:23 904.5 33 O 904.5 905.5 Sell
      		310,451 999 LSE
      07:50:01 905.0 88 AT 904.0 905.0 Buy
      		310,418 998 LSE
      07:50:01 905.0 673 AT 904.0 905.0 Buy
      		310,330 997 LSE
      07:50:01 905.0 364 AT 904.0 905.0 Buy
      		309,657 996 LSE
      07:49:34 904.659 340 O 904.0 905.0 Buy
      		309,293 995 LSE
      07:49:32 904.5 299 AT 904.5 905.5 Sell
      		308,953 994 LSE
      07:48:56 905.0 85 AT 905.0 905.5 Sell
      		308,654 993 LSE
      07:48:41 905.5 144 AT 905.5 906.0 Sell
      		308,569 992 LSE
      07:48:37 906.0 139 AT 906.0 906.5 Sell
      		308,425 991 LSE
      07:48:37 906.0 141 AT 906.0 906.5 Sell
      		308,286 990 LSE
      07:48:37 906.5 117 AT 906.5 907.0 Sell
      		308,145 989 LSE
      07:48:37 906.5 134 AT 906.5 907.0 Sell
      		308,028 988 LSE
      07:48:37 906.5 445 AT 906.5 907.0 Sell
      		307,894 987 LSE
      07:48:37 906.5 139 AT 906.5 907.0 Sell
      		307,449 986 LSE
      07:48:35 907.0 708 AT 907.0 907.5 Sell
      		307,310 985 LSE
      07:48:17 907.0 583 AT 906.0 907.0 Buy
      		306,602 984 LSE
      07:48:17 907.0 151 AT 906.0 907.0 Buy
      		306,019 983 LSE
      07:48:17 907.0 324 O 906.0 907.0 Buy
      		305,868 982 LSE
      07:48:15 906.5 275 AT 906.5 907.5 Sell
      		305,544 981 LSE
      07:48:15 906.5 183 AT 906.5 907.5 Sell
      		305,269 980 LSE
      07:48:15 906.5 141 AT 906.5 907.5 Sell
      		305,086 979 LSE
      07:48:15 906.5 134 AT 906.5 907.5 Sell
      		304,945 978 LSE
      07:48:15 906.5 364 AT 906.5 907.5 Sell
      		304,811 977 LSE
      07:48:13 907.5 364 AT 907.5 908.0 Sell
      		304,447 976 LSE
      07:48:13 907.0 275 AT 907.0 908.0 Sell
      		304,083 975 LSE
      07:48:13 907.0 138 AT 907.0 908.0 Sell
      		303,808 974 LSE
      07:48:13 907.0 125 AT 907.0 908.0 Sell
      		303,670 973 LSE
      07:48:13 907.0 364 AT 907.0 908.0 Sell
      		303,545 972 LSE
      07:48:12 907.5 202 AT 907.0 907.5 Buy
      		303,181 971 LSE
      07:48:11 907.0 583 AT 906.0 907.0 Buy
      		302,979 970 LSE
      07:48:11 907.0 183 AT 906.0 907.0 Buy
      		302,396 969 LSE
      07:48:11 906.0 286 AT 906.0 907.0 Sell
      		302,213 968 LSE
      07:48:11 906.0 351 AT 906.0 907.0 Sell
      		301,927 967 LSE
      07:48:11 906.0 480 AT 906.0 907.0 Sell
      		301,576 966 LSE
      07:48:11 906.0 137 AT 906.0 907.0 Sell
      		301,096 965 LSE
      07:48:11 906.0 138 AT 906.0 907.0 Sell
      		300,959 964 LSE
      07:48:11 906.0 364 AT 906.0 907.0 Sell
      		300,821 963 LSE
      07:48:09 906.5 364 AT 906.5 907.5 Sell
      		300,457 962 LSE
      07:48:09 906.5 116 AT 906.5 907.5 Sell
      		300,093 961 LSE
      07:48:04 907.0 364 AT 907.0 907.5 Sell
      		299,977 960 LSE
      07:48:02 906.5 364 AT 906.5 907.0 Sell
      		299,613 959 LSE
      07:48:02 906.5 305 AT 906.5 907.5 Sell
      		299,249 958 LSE
      07:48:02 906.5 348 AT 906.5 907.5 Sell
      		298,944 957 LSE
      07:48:02 906.5 139 AT 906.5 907.5 Sell
      		298,596 956 LSE
      07:48:02 906.5 119 AT 906.5 907.5 Sell
      		298,457 955 LSE
      07:48:02 906.5 275 AT 906.5 907.5 Sell
      		298,338 954 LSE
      07:48:02 906.5 364 AT 906.5 907.5 Sell
      		298,063 953 LSE
      07:48:00 906.5 379 AT 906.5 907.5 Sell
      		297,699 952 LSE
      07:48:00 906.5 364 AT 906.5 907.5 Sell
      		297,320 951 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      TSX
      CXB
      Calibre Mining
      Delayed Upgrade Clock