ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,354.80
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,814.27
      0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      912.00
      -35.50
      (-3.75%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:05 899.5 372 AT 898.5 899.5 Buy
      		430,790 1251 LSE
      08:34:05 899.0 121 AT 899.0 899.5 Sell
      		430,418 1250 LSE
      08:34:05 899.0 97 AT 899.0 900.0 Sell
      		430,297 1249 LSE
      08:34:05 899.0 465 AT 899.0 900.0 Sell
      		430,200 1248 LSE
      08:34:04 899.5 248 AT 899.0 899.5 Buy
      		429,735 1247 LSE
      08:34:04 899.5 27 AT 899.0 899.5 Buy
      		429,487 1246 LSE
      08:34:04 899.5 97 AT 899.0 899.5 Buy
      		429,460 1245 LSE
      08:34:04 900.0 123 AT 899.0 900.0 Buy
      		429,363 1244 LSE
      08:34:04 900.0 271 AT 899.0 900.0 Buy
      		429,240 1243 LSE
      08:34:04 900.0 360 AT 899.0 900.0 Buy
      		428,969 1242 LSE
      08:34:04 900.0 122 AT 899.0 900.0 Buy
      		428,609 1241 LSE
      08:34:04 900.0 329 AT 899.0 900.0 Buy
      		428,487 1240 LSE
      08:34:04 900.0 216 AT 899.0 900.0 Buy
      		428,158 1239 LSE
      08:34:04 900.0 372 AT 899.0 900.0 Buy
      		427,942 1238 LSE
      08:34:00 899.5 341 AT 899.5 900.5 Sell
      		427,570 1237 LSE
      08:34:00 899.5 545 AT 899.5 900.5 Sell
      		427,229 1236 LSE
      08:33:57 900.0 349 AT 900.0 901.0 Sell
      		426,684 1235 LSE
      08:32:52 900.5 329 AT 900.5 901.5 Sell
      		426,335 1234 LSE
      08:32:34 901.0 189 AT 901.0 901.5 Sell
      		426,006 1233 LSE
      08:32:34 901.0 81 AT 901.0 901.5 Sell
      		425,817 1232 LSE
      08:32:34 901.5 4 AT 901.0 901.5 Buy
      		425,736 1231 LSE
      08:32:22 901.0 105 AT 900.5 901.0 Buy
      		425,732 1230 LSE
      08:32:22 901.0 283 AT 900.5 901.0 Buy
      		425,627 1229 LSE
      08:32:22 901.0 86 AT 900.5 901.0 Buy
      		425,344 1228 LSE
      08:32:22 900.5 372 AT 900.5 901.0 Sell
      		425,258 1227 LSE
      08:32:19 900.0 69 AT 900.0 901.0 Sell
      		424,886 1226 LSE
      08:32:19 900.0 372 AT 900.0 901.0 Sell
      		424,817 1225 LSE
      08:32:19 900.5 372 AT 900.0 900.5 Buy
      		424,445 1224 LSE
      08:32:19 900.0 135 AT 900.0 901.0 Sell
      		424,073 1223 LSE
      08:32:18 900.5 595 AT 900.5 901.5 Sell
      		423,938 1222 LSE
      08:32:18 901.0 184 AT 901.0 901.5 Sell
      		423,343 1221 LSE
      08:32:18 901.0 198 AT 901.0 902.5 Sell
      		423,159 1220 LSE
      08:32:18 902.0 204 AT 901.0 902.0 Buy
      		422,961 1219 LSE
      08:32:18 902.0 345 AT 901.0 902.0 Buy
      		422,757 1218 LSE
      08:32:18 902.0 436 AT 901.0 902.0 Buy
      		422,412 1217 LSE
      08:32:18 901.5 142 AT 900.5 901.5 Buy
      		421,976 1216 LSE
      08:32:18 901.5 332 AT 900.5 901.5 Buy
      		421,834 1215 LSE
      08:32:18 901.5 372 AT 900.5 901.5 Buy
      		421,502 1214 LSE
      08:32:18 901.0 172 AT 901.0 901.5 Sell
      		421,130 1213 LSE
      08:30:23 901.5 334 AT 901.5 902.5 Sell
      		420,958 1212 LSE
      08:29:54 901.5 201 AT 897.0 901.5 Buy
      		420,624 1211 LSE
      08:29:54 901.5 290 AT 897.0 901.5 Buy
      		420,423 1210 LSE
      08:29:54 901.5 195 AT 897.0 901.5 Buy
      		420,133 1209 LSE
      08:29:54 901.0 398 AT 897.0 901.0 Buy
      		419,938 1208 LSE
      08:29:54 900.5 44 AT 897.0 900.5 Buy
      		419,540 1207 LSE
      08:29:54 900.5 100 AT 897.0 900.5 Buy
      		419,496 1206 LSE
      08:28:57 900.0 186 AT 899.0 900.0 Buy
      		419,396 1205 LSE
      08:27:57 899.0 38 AT 898.0 899.0 Buy
      		419,210 1204 LSE
      08:27:57 899.0 359 AT 898.0 899.0 Buy
      		419,172 1203 LSE
      08:27:57 899.0 168 AT 898.0 899.0 Buy
      		418,813 1202 LSE
      08:26:55 899.0 386 AT 899.0 899.5 Sell
      		418,645 1201 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      BOV
      CYRE3Q
      CYRELA REALT ON
      LSE
      XLCS
      Ivz Us Comms
      Delayed Upgrade Clock