ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,347.20
      -1.01%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,749.99
      0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      912.00
      -35.50
      (-3.75%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:29 903.5 337 AT 903.5 904.0 Sell
      		578,279 1801 LSE
      10:18:28 903.5 97 AT 903.5 904.5 Sell
      		577,942 1800 LSE
      10:18:28 903.5 342 AT 903.5 904.5 Sell
      		577,845 1799 LSE
      10:17:52 903.5 1 O 903.0 903.5 Buy
      		577,503 1798 LSE
      10:17:35 903.0 130 AT 903.0 903.5 Sell
      		577,502 1797 LSE
      10:17:35 903.0 252 AT 903.0 903.5 Sell
      		577,372 1796 LSE
      10:17:35 903.0 252 AT 903.0 903.5 Sell
      		577,120 1795 LSE
      10:17:33 903.0 104 AT 903.0 903.5 Sell
      		576,868 1794 LSE
      10:17:16 903.5 1 O 902.5 903.5 Buy
      		576,764 1793 LSE
      10:17:16 903.5 6 O 902.5 903.5 Buy
      		576,763 1792 LSE
      10:17:15 903.5 278 O 902.5 903.5 Buy
      		576,757 1791 LSE
      10:17:15 903.0 467 AT 902.5 903.0 Buy
      		576,479 1790 LSE
      10:17:15 903.0 350 AT 902.5 903.0 Buy
      		576,012 1789 LSE
      10:17:15 903.0 45 AT 902.5 903.0 Buy
      		575,662 1788 LSE
      10:17:13 904.83 2000 O 902.5 903.0 Buy
      		575,617 1787 LSE
      10:17:13 904.83 2000 O 902.5 903.0 Buy
      		573,617 1786 LSE
      10:16:56 902.5 274 AT 902.0 902.5 Buy
      		571,617 1785 LSE
      10:16:56 902.5 186 AT 902.0 902.5 Buy
      		571,343 1784 LSE
      10:16:55 903.0 275 AT 903.0 903.5 Sell
      		571,157 1783 LSE
      10:16:55 903.0 136 AT 903.0 903.5 Sell
      		570,882 1782 LSE
      10:16:55 903.0 137 AT 903.0 903.5 Sell
      		570,746 1781 LSE
      10:16:55 903.0 431 AT 903.0 903.5 Sell
      		570,609 1780 LSE
      10:16:55 903.5 274 AT 903.5 904.0 Sell
      		570,178 1779 LSE
      10:16:55 903.5 63 AT 903.5 904.0 Sell
      		569,904 1778 LSE
      10:16:55 903.5 52 AT 903.5 904.0 Sell
      		569,841 1777 LSE
      10:16:55 903.5 148 AT 903.5 904.0 Sell
      		569,789 1776 LSE
      10:16:55 903.5 274 AT 903.5 904.0 Sell
      		569,641 1775 LSE
      10:16:50 903.5 63 AT 903.5 904.0 Sell
      		569,367 1774 LSE
      10:16:50 903.5 52 AT 903.5 904.0 Sell
      		569,304 1773 LSE
      10:16:50 903.5 148 AT 903.5 904.0 Sell
      		569,252 1772 LSE
      10:16:50 903.5 278 AT 903.5 904.0 Sell
      		569,104 1771 LSE
      10:16:48 903.5 110 AT 903.5 904.5 Sell
      		568,826 1770 LSE
      10:16:48 903.5 424 AT 903.5 904.5 Sell
      		568,716 1769 LSE
      10:16:48 903.5 120 AT 903.5 904.5 Sell
      		568,292 1768 LSE
      10:16:15 904.0 125 AT 904.0 904.5 Sell
      		568,172 1767 LSE
      10:16:15 904.0 191 AT 904.0 904.5 Sell
      		568,047 1766 LSE
      10:16:15 904.0 92 AT 904.0 904.5 Sell
      		567,856 1765 LSE
      10:16:15 904.0 275 AT 904.0 904.5 Sell
      		567,764 1764 LSE
      10:16:15 904.0 130 AT 904.0 904.5 Sell
      		567,489 1763 LSE
      10:16:15 904.0 121 AT 904.0 904.5 Sell
      		567,359 1762 LSE
      10:16:15 904.5 241 AT 904.5 905.0 Sell
      		567,238 1761 LSE
      10:16:15 904.5 9 AT 904.5 905.0 Sell
      		566,997 1760 LSE
      10:16:15 904.5 48 AT 904.5 905.0 Sell
      		566,988 1759 LSE
      10:16:15 904.5 261 AT 904.5 905.0 Sell
      		566,940 1758 LSE
      10:16:11 905.0 290 AT 904.5 905.0 Buy
      		566,679 1757 LSE
      10:16:11 905.0 500 AT 904.5 905.0 Buy
      		566,389 1756 LSE
      10:16:11 905.0 172 AT 904.5 905.0 Buy
      		565,889 1755 LSE
      10:16:01 904.5 404 AT 904.5 905.0 Sell
      		565,717 1754 LSE
      10:16:01 904.5 129 AT 904.5 905.0 Sell
      		565,313 1753 LSE
      10:16:01 904.5 129 AT 904.5 905.0 Sell
      		565,184 1752 LSE
      10:16:01 904.5 129 AT 904.5 905.0 Sell
      		565,055 1751 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      BIT
      I04617
      Banca IMI
      LSE
      VRS
      Versarien
      BOV
      POMO4
      MARCOPOLO PN
      Delayed Upgrade Clock