ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,329.20
      -1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,874.00
      0.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      912.00
      -35.50
      (-3.75%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:53 905.5 295 AT 905.5 906.5 Sell
      		196,581 551 LSE
      05:16:53 905.5 200 AT 905.5 906.5 Sell
      		196,286 550 LSE
      05:16:53 905.5 275 AT 905.5 906.5 Sell
      		196,086 549 LSE
      05:13:24 907.5 100 AT 907.0 907.5 Buy
      		195,811 548 LSE
      05:13:24 907.5 684 AT 907.0 907.5 Buy
      		195,711 547 LSE
      05:13:22 908.0 151 AT 907.0 908.0 Buy
      		195,027 546 LSE
      05:13:22 908.0 684 AT 907.0 908.0 Buy
      		194,876 545 LSE
      05:13:22 908.0 108 AT 907.0 908.0 Buy
      		194,192 544 LSE
      05:13:21 907.5 104 AT 907.0 907.5 Buy
      		194,084 543 LSE
      05:13:06 908.0 18 AT 908.0 908.5 Sell
      		193,980 542 LSE
      05:12:44 909.0 364 AT 909.0 909.5 Sell
      		193,962 541 LSE
      05:12:44 909.0 143 AT 909.0 909.5 Sell
      		193,598 540 LSE
      05:12:44 909.0 124 AT 909.0 909.5 Sell
      		193,455 539 LSE
      05:12:15 910.5 82 AT 910.0 910.5 Buy
      		193,331 538 LSE
      05:09:47 911.5 490 AT 910.5 911.5 Buy
      		193,249 537 LSE
      05:09:47 911.5 291 AT 910.5 911.5 Buy
      		192,759 536 LSE
      05:09:47 911.5 83 AT 910.5 911.5 Buy
      		192,468 535 LSE
      05:08:35 911.5 99 O 911.0 912.0
      		192,385 534 LSE
      05:07:33 913.5 2250 O 912.5 914.0 Buy
      		192,286 533 LSE
      05:07:25 913.0 274 AT 913.0 914.0 Sell
      		190,036 532 LSE
      05:06:51 913.0 128 AT 912.5 913.0 Buy
      		189,762 531 LSE
      05:06:43 913.0 122 AT 912.5 913.0 Buy
      		189,634 530 LSE
      05:06:42 913.0 13 AT 913.0 914.0 Sell
      		189,512 529 LSE
      05:06:42 913.0 297 AT 913.0 914.0 Sell
      		189,499 528 LSE
      05:06:42 913.0 223 AT 913.0 914.0 Sell
      		189,202 527 LSE
      05:06:42 913.0 364 AT 913.0 914.0 Sell
      		188,979 526 LSE
      05:06:42 913.5 219 AT 912.5 913.5 Buy
      		188,615 525 LSE
      05:06:42 913.5 84 AT 912.5 913.5 Buy
      		188,396 524 LSE
      05:06:42 913.5 361 AT 912.5 913.5 Buy
      		188,312 523 LSE
      05:06:42 913.5 109 AT 912.5 913.5 Buy
      		187,951 522 LSE
      05:06:42 913.5 539 AT 912.5 913.5 Buy
      		187,842 521 LSE
      05:06:42 913.5 548 AT 912.5 913.5 Buy
      		187,303 520 LSE
      05:06:42 913.5 64 AT 912.5 913.5 Buy
      		186,755 519 LSE
      05:06:42 913.5 364 AT 912.5 913.5 Buy
      		186,691 518 LSE
      05:06:31 913.0 110 AT 912.5 913.0 Buy
      		186,327 517 LSE
      05:06:30 913.0 88 AT 912.0 913.0 Buy
      		186,217 516 LSE
      05:06:30 913.0 430 AT 912.0 913.0 Buy
      		186,129 515 LSE
      05:06:18 912.0 100 AT 911.0 912.0 Buy
      		185,699 514 LSE
      05:05:43 911.5 94 AT 910.5 911.5 Buy
      		185,599 513 LSE
      05:05:30 911.5 2 O 910.5 911.5 Buy
      		185,505 512 LSE
      05:05:12 911.5 479 AT 910.5 911.5 Buy
      		185,503 511 LSE
      05:05:12 911.5 302 AT 910.5 911.5 Buy
      		185,024 510 LSE
      05:05:12 911.5 88 AT 910.5 911.5 Buy
      		184,722 509 LSE
      05:04:23 911.0 139 AT 911.0 911.5 Sell
      		184,634 508 LSE
      05:04:23 911.5 88 AT 911.0 911.5 Buy
      		184,495 507 LSE
      05:03:32 912.0 85 AT 911.5 912.0 Buy
      		184,407 506 LSE
      05:03:07 912.498 3 O 911.5 912.5 Buy
      		184,322 505 LSE
      05:02:35 912.5 88 AT 911.5 912.5 Buy
      		184,319 504 LSE
      05:02:14 912.5 82 AT 911.5 912.5 Buy
      		184,231 503 LSE
      05:02:10 912.5 253 AT 911.5 912.5 Buy
      		184,149 502 LSE
      05:02:10 912.5 364 AT 911.5 912.5 Buy
      		183,896 501 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      BIT
      F19590
      Vontobel Financial Produ...
      COIN
      DDOSETH
      Disbalancer
      COIN
      HSNBTC
      Helper Search Token
      Delayed Upgrade Clock