ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,364.00
      -0.92%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,841.91
      0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      912.00
      -35.50
      (-3.75%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:16:51 909.0 97 AT 908.5 909.0 Buy
      		274,356 851 LSE
      07:16:49 909.0 1540 O 908.0 909.0 Buy
      		274,259 850 LSE
      07:14:24 909.0 92 AT 908.0 909.0 Buy
      		272,719 849 LSE
      07:14:24 909.0 86 AT 908.0 909.0 Buy
      		272,627 848 LSE
      07:14:24 909.0 293 AT 908.0 909.0 Buy
      		272,541 847 LSE
      07:14:24 909.0 151 AT 908.0 909.0 Buy
      		272,248 846 LSE
      07:14:04 908.0 6 O 908.0 909.0 Sell
      		272,097 845 LSE
      07:12:02 908.5 368 AT 907.5 908.5 Buy
      		272,091 844 LSE
      07:12:02 908.5 151 AT 907.5 908.5 Buy
      		271,723 843 LSE
      07:10:46 907.5 1476 O 907.5 908.5 Sell
      		271,572 842 LSE
      07:10:29 908.0 268 AT 908.0 909.0 Sell
      		270,096 841 LSE
      07:09:08 908.5 100 AT 908.5 909.0 Sell
      		269,828 840 LSE
      07:07:31 908.659 163 O 908.0 909.0 Buy
      		269,728 839 LSE
      07:06:02 908.5 310 AT 908.5 909.0 Sell
      		269,565 838 LSE
      07:03:15 909.0 480 AT 908.0 909.0 Buy
      		269,255 837 LSE
      07:03:15 909.0 151 AT 908.0 909.0 Buy
      		268,775 836 LSE
      07:02:05 908.5 151 AT 907.5 908.5 Buy
      		268,624 835 LSE
      07:00:59 908.5 129 AT 908.0 908.5 Buy
      		268,473 834 LSE
      07:00:59 908.5 225 AT 907.5 908.5 Buy
      		268,344 833 LSE
      07:00:59 908.5 195 AT 907.5 908.5 Buy
      		268,119 832 LSE
      07:00:59 908.5 364 AT 907.5 908.5 Buy
      		267,924 831 LSE
      06:59:52 908.5 151 AT 908.0 908.5 Buy
      		267,560 830 LSE
      06:56:10 908.0 5929 AT 908.0 908.5 Sell
      		267,409 829 LSE
      06:56:10 908.0 151 AT 907.0 908.0 Buy
      		261,480 828 LSE
      06:56:10 908.0 188 AT 907.0 908.0 Buy
      		261,329 827 LSE
      06:56:04 907.5 85 AT 906.5 907.5 Buy
      		261,141 826 LSE
      06:56:04 907.5 100 AT 906.5 907.5 Buy
      		261,056 825 LSE
      06:55:04 907.0 237 AT 906.0 907.0 Buy
      		260,956 824 LSE
      06:55:04 907.0 92 AT 906.0 907.0 Buy
      		260,719 823 LSE
      06:55:04 907.0 293 AT 906.0 907.0 Buy
      		260,627 822 LSE
      06:55:04 907.0 322 AT 906.0 907.0 Buy
      		260,334 821 LSE
      06:55:04 907.0 188 AT 906.0 907.0 Buy
      		260,012 820 LSE
      06:55:04 907.0 151 AT 906.0 907.0 Buy
      		259,824 819 LSE
      06:51:10 906.5 98 AT 906.0 906.5 Buy
      		259,673 818 LSE
      06:51:10 906.5 307 AT 906.0 906.5 Buy
      		259,575 817 LSE
      06:50:39 906.5 167 AT 905.5 906.5 Buy
      		259,268 816 LSE
      06:50:39 906.5 151 AT 905.5 906.5 Buy
      		259,101 815 LSE
      06:49:54 906.0 219 AT 905.0 906.0 Buy
      		258,950 814 LSE
      06:49:54 906.0 88 AT 905.0 906.0 Buy
      		258,731 813 LSE
      06:48:09 906.0 364 AT 906.0 906.5 Sell
      		258,643 812 LSE
      06:47:04 906.5 8 AT 906.5 907.0 Sell
      		258,279 811 LSE
      06:47:04 906.5 196 AT 906.5 907.0 Sell
      		258,271 810 LSE
      06:45:52 906.5 80 AT 906.0 906.5 Buy
      		258,075 809 LSE
      06:45:52 906.5 6 AT 906.0 906.5 Buy
      		257,995 808 LSE
      06:45:52 906.5 182 AT 906.0 906.5 Buy
      		257,989 807 LSE
      06:45:52 906.0 364 AT 906.0 907.0 Sell
      		257,807 806 LSE
      06:45:52 906.5 188 AT 906.0 906.5 Buy
      		257,443 805 LSE
      06:45:30 906.0 100 O 906.0 907.0 Sell
      		257,255 804 LSE
      06:42:01 907.5 234 AT 907.0 907.5 Buy
      		257,155 803 LSE
      06:42:01 907.5 151 AT 907.0 907.5 Buy
      		256,921 802 LSE
      06:41:48 907.0 314 AT 906.5 907.0 Buy
      		256,770 801 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      TSXV
      IGO.A
      Delayed Upgrade Clock