Howden Joinery Group Plc (HWDN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:03:20 | 908.5 | 95 | AT | 908.5 | 909.0 | Sell | 635,463 | 2001 | LSE | |
11:03:20 | 908.5 | 367 | AT | 908.5 | 909.0 | Sell | 635,368 | 2000 | LSE | |
11:03:20 | 909.0 | 451 | AT | 909.0 | 909.5 | Sell | 635,001 | 1999 | LSE | |
11:03:16 | 909.0 | 370 | AT | 909.0 | 909.5 | Sell | 634,550 | 1998 | LSE | |
11:03:16 | 909.0 | 425 | AT | 909.0 | 909.5 | Sell | 634,180 | 1997 | LSE | |
11:02:18 | 909.0 | 306 | AT | 909.0 | 909.5 | Sell | 633,755 | 1996 | LSE | |
11:02:18 | 909.0 | 328 | AT | 909.0 | 909.5 | Sell | 633,449 | 1995 | LSE | |
11:02:18 | 909.0 | 174 | AT | 909.0 | 909.5 | Sell | 633,121 | 1994 | LSE | |
11:01:21 | 909.0 | 2913 | O | 908.5 | 909.5 | 632,947 | 1993 | LSE | ||
11:00:52 | 908.003 | 1 | O | 908.0 | 909.0 | Sell | 630,034 | 1992 | LSE | |
10:59:25 | 907.5 | 185 | AT | 907.5 | 908.0 | Sell | 630,033 | 1991 | LSE | |
10:59:25 | 907.5 | 229 | AT | 907.5 | 908.0 | Sell | 629,848 | 1990 | LSE | |
10:59:11 | 907.5 | 15 | AT | 907.5 | 908.0 | Sell | 629,619 | 1989 | LSE | |
10:59:11 | 907.5 | 254 | AT | 907.5 | 908.0 | Sell | 629,604 | 1988 | LSE | |
10:59:10 | 907.5 | 1 | AT | 907.5 | 908.0 | Sell | 629,350 | 1987 | LSE | |
10:59:10 | 907.5 | 16 | AT | 907.5 | 908.0 | Sell | 629,349 | 1986 | LSE | |
10:59:10 | 907.5 | 203 | AT | 907.0 | 907.5 | Buy | 629,333 | 1985 | LSE | |
10:59:00 | 907.0 | 245 | AT | 907.0 | 907.5 | Sell | 629,130 | 1984 | LSE | |
10:59:00 | 907.0 | 184 | AT | 907.0 | 907.5 | Sell | 628,885 | 1983 | LSE | |
10:59:00 | 907.0 | 1 | AT | 907.0 | 907.5 | Sell | 628,701 | 1982 | LSE | |
10:59:00 | 907.0 | 196 | AT | 906.5 | 907.0 | Buy | 628,700 | 1981 | LSE | |
10:59:00 | 907.0 | 587 | AT | 906.5 | 907.0 | Buy | 628,504 | 1980 | LSE | |
10:59:00 | 907.0 | 109 | AT | 906.5 | 907.0 | Buy | 627,917 | 1979 | LSE | |
10:59:00 | 907.0 | 47 | AT | 906.5 | 907.0 | Buy | 627,808 | 1978 | LSE | |
10:59:00 | 907.0 | 339 | AT | 906.5 | 907.0 | Buy | 627,761 | 1977 | LSE | |
10:59:00 | 907.0 | 120 | AT | 906.5 | 907.0 | Buy | 627,422 | 1976 | LSE | |
10:59:00 | 907.0 | 477 | AT | 906.5 | 907.0 | Buy | 627,302 | 1975 | LSE | |
10:56:24 | 906.75 | 916 | O | 906.5 | 907.0 | 626,825 | 1974 | LSE | ||
10:55:48 | 906.5 | 90 | AT | 906.5 | 907.0 | Sell | 625,909 | 1973 | LSE | |
10:55:48 | 906.5 | 181 | AT | 906.5 | 907.0 | Sell | 625,819 | 1972 | LSE | |
10:55:48 | 906.5 | 186 | AT | 906.5 | 907.0 | Sell | 625,638 | 1971 | LSE | |
10:55:48 | 906.5 | 56 | AT | 906.5 | 907.0 | Sell | 625,452 | 1970 | LSE | |
10:55:48 | 906.5 | 258 | AT | 906.5 | 907.0 | Sell | 625,396 | 1969 | LSE | |
10:55:21 | 906.5 | 505 | AT | 906.5 | 907.0 | Sell | 625,138 | 1968 | LSE | |
10:55:21 | 906.5 | 60 | AT | 906.5 | 907.0 | Sell | 624,633 | 1967 | LSE | |
10:55:21 | 906.5 | 141 | AT | 906.5 | 907.0 | Sell | 624,573 | 1966 | LSE | |
10:55:21 | 906.5 | 280 | AT | 906.5 | 907.0 | Sell | 624,432 | 1965 | LSE | |
10:54:53 | 906.75 | 1000 | O | 906.5 | 907.0 | 624,152 | 1964 | LSE | ||
10:52:02 | 906.5 | 67 | AT | 906.5 | 907.0 | Sell | 623,152 | 1963 | LSE | |
10:51:29 | 906.5 | 94 | AT | 906.5 | 907.0 | Sell | 623,085 | 1962 | LSE | |
10:51:29 | 906.5 | 326 | AT | 906.5 | 907.0 | Sell | 622,991 | 1961 | LSE | |
10:51:29 | 906.5 | 326 | AT | 906.5 | 907.0 | Sell | 622,665 | 1960 | LSE | |
10:51:29 | 906.5 | 185 | AT | 906.5 | 907.0 | Sell | 622,339 | 1959 | LSE | |
10:51:22 | 907.0 | 111 | AT | 907.0 | 907.5 | Sell | 622,154 | 1958 | LSE | |
10:51:22 | 907.0 | 12 | AT | 907.0 | 907.5 | Sell | 622,043 | 1957 | LSE | |
10:50:24 | 907.0 | 229 | AT | 906.5 | 907.0 | Buy | 622,031 | 1956 | LSE | |
10:50:15 | 907.0 | 137 | AT | 907.0 | 908.0 | Sell | 621,802 | 1955 | LSE | |
10:50:15 | 907.0 | 127 | AT | 907.0 | 908.0 | Sell | 621,665 | 1954 | LSE | |
10:50:15 | 907.0 | 367 | AT | 907.0 | 908.0 | Sell | 621,538 | 1953 | LSE | |
10:50:15 | 907.0 | 140 | AT | 907.0 | 908.0 | Sell | 621,171 | 1952 | LSE | |
10:49:48 | 907.0 | 367 | AT | 907.0 | 908.0 | Sell | 621,031 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.