ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.00
      -0.96%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,814.91
      0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      912.00
      -35.50
      (-3.75%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:30 908.5 151 AT 907.5 908.5 Buy
      		230,810 701 LSE
      06:15:30 908.5 275 AT 907.5 908.5 Buy
      		230,659 700 LSE
      06:14:51 908.5 319 AT 908.5 909.0 Sell
      		230,384 699 LSE
      06:14:14 909.0 421 AT 909.0 909.5 Sell
      		230,065 698 LSE
      06:12:06 909.5 139 AT 909.0 909.5 Buy
      		229,644 697 LSE
      06:11:56 909.0 512 AT 908.5 909.0 Buy
      		229,505 696 LSE
      06:11:54 908.5 289 AT 908.0 908.5 Buy
      		228,993 695 LSE
      06:11:54 908.0 295 AT 907.0 908.0 Buy
      		228,704 694 LSE
      06:11:54 908.0 350 AT 907.0 908.0 Buy
      		228,409 693 LSE
      06:11:54 908.0 137 AT 907.0 908.0 Buy
      		228,059 692 LSE
      06:11:54 908.0 142 AT 907.0 908.0 Buy
      		227,922 691 LSE
      06:11:54 908.0 178 AT 907.0 908.0 Buy
      		227,780 690 LSE
      06:11:54 908.0 197 AT 907.0 908.0 Buy
      		227,602 689 LSE
      06:11:54 908.0 89 AT 907.0 908.0 Buy
      		227,405 688 LSE
      06:11:54 907.5 150 AT 907.0 907.5 Buy
      		227,316 687 LSE
      06:11:54 907.5 213 AT 907.5 908.0 Sell
      		227,166 686 LSE
      06:11:54 907.5 117 AT 907.5 908.0 Sell
      		226,953 685 LSE
      06:11:54 907.5 304 AT 907.5 908.5 Sell
      		226,836 684 LSE
      06:11:48 908.16 20 O 907.5 908.5 Buy
      		226,532 683 LSE
      06:11:28 907.84 225 O 907.5 908.5 Sell
      		226,512 682 LSE
      06:11:22 908.0 1095 AT 908.0 908.5 Sell
      		226,287 681 LSE
      06:11:22 908.0 173 AT 908.0 908.5 Sell
      		225,192 680 LSE
      06:11:22 908.0 422 AT 908.0 908.5 Sell
      		225,019 679 LSE
      06:08:00 908.0 100 AT 907.5 908.0 Buy
      		224,597 678 LSE
      06:04:42 908.0 210 AT 907.5 908.0 Buy
      		224,497 677 LSE
      06:04:42 908.0 146 AT 908.0 908.5 Sell
      		224,287 676 LSE
      06:04:42 908.0 91 AT 908.0 908.5 Sell
      		224,141 675 LSE
      06:00:29 908.0 185 AT 908.0 909.0 Sell
      		224,050 674 LSE
      06:00:29 908.5 364 AT 908.0 908.5 Buy
      		223,865 673 LSE
      05:59:58 908.5 44 AT 908.5 909.0 Sell
      		223,501 672 LSE
      05:59:58 909.0 240 AT 908.5 909.0 Buy
      		223,457 671 LSE
      05:59:58 909.0 142 AT 908.5 909.0 Buy
      		223,217 670 LSE
      05:59:58 909.0 139 AT 908.5 909.0 Buy
      		223,075 669 LSE
      05:59:58 909.0 192 AT 908.5 909.0 Buy
      		222,936 668 LSE
      05:59:53 908.5 92 AT 908.5 909.0 Sell
      		222,744 667 LSE
      05:59:53 908.5 272 AT 908.5 909.0 Sell
      		222,652 666 LSE
      05:59:53 908.5 78 AT 908.0 908.5 Buy
      		222,380 665 LSE
      05:59:40 908.0 100 AT 907.0 908.0 Buy
      		222,302 664 LSE
      05:59:40 908.0 87 AT 907.0 908.0 Buy
      		222,202 663 LSE
      05:59:40 908.0 105 AT 907.0 908.0 Buy
      		222,115 662 LSE
      05:59:15 907.5 90 AT 907.0 907.5 Buy
      		222,010 661 LSE
      05:57:37 907.5 312 AT 907.0 907.5 Buy
      		221,920 660 LSE
      05:57:37 907.5 87 AT 907.0 907.5 Buy
      		221,608 659 LSE
      05:57:34 907.5 123 AT 906.5 907.5 Buy
      		221,521 658 LSE
      05:57:34 907.5 128 AT 906.5 907.5 Buy
      		221,398 657 LSE
      05:57:34 907.5 364 AT 906.5 907.5 Buy
      		221,270 656 LSE
      05:57:34 907.5 87 AT 906.5 907.5 Buy
      		220,906 655 LSE
      05:57:33 907.5 450 AT 906.5 907.5 Buy
      		220,819 654 LSE
      05:57:33 907.5 86 AT 906.5 907.5 Buy
      		220,369 653 LSE
      05:57:33 907.5 151 AT 906.5 907.5 Buy
      		220,283 652 LSE
      05:57:33 907.0 81 AT 906.0 907.0 Buy
      		220,132 651 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      BIT
      UB5164
      Unicredit Bank
      BIT
      F19590
      Vontobel Financial Produ...
      LSE
      CBOX
      Cake Box
      USOTC
      VGFAF
      VanEck Global Fallen Ang... (GM)
      NASDAQ
      XTLB
      XTL Biopharmaceuticals
      Delayed Upgrade Clock