Howden Joinery Group Plc (HWDN)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:50:15 | 902.5 | 352 | AT | 901.5 | 902.5 | Buy | 447,850 | 1301 | LSE | |
| 08:50:15 | 902.5 | 191 | AT | 901.5 | 902.5 | Buy | 447,498 | 1300 | LSE | |
| 08:50:15 | 902.5 | 367 | AT | 901.5 | 902.5 | Buy | 447,307 | 1299 | LSE | |
| 08:50:12 | 902.0 | 188 | AT | 901.5 | 902.0 | Buy | 446,940 | 1298 | LSE | |
| 08:50:07 | 901.5 | 242 | AT | 901.0 | 901.5 | Buy | 446,752 | 1297 | LSE | |
| 08:50:07 | 901.5 | 193 | AT | 901.0 | 901.5 | Buy | 446,510 | 1296 | LSE | |
| 08:50:07 | 901.5 | 390 | AT | 901.0 | 901.5 | Buy | 446,317 | 1295 | LSE | |
| 08:50:07 | 901.0 | 315 | AT | 900.5 | 901.0 | Buy | 445,927 | 1294 | LSE | |
| 08:49:59 | 900.5 | 367 | AT | 900.0 | 900.5 | Buy | 445,612 | 1293 | LSE | |
| 08:49:57 | 900.5 | 22 | AT | 899.5 | 900.5 | Buy | 445,245 | 1292 | LSE | |
| 08:49:57 | 900.0 | 439 | AT | 900.0 | 901.0 | Sell | 445,223 | 1291 | LSE | |
| 08:49:57 | 900.0 | 138 | AT | 900.0 | 901.0 | Sell | 444,784 | 1290 | LSE | |
| 08:49:57 | 900.0 | 137 | AT | 900.0 | 901.0 | Sell | 444,646 | 1289 | LSE | |
| 08:49:57 | 900.0 | 207 | AT | 900.0 | 901.0 | Sell | 444,509 | 1288 | LSE | |
| 08:49:57 | 900.0 | 81 | AT | 900.0 | 901.0 | Sell | 444,302 | 1287 | LSE | |
| 08:49:55 | 900.5 | 139 | AT | 900.5 | 901.0 | Sell | 444,221 | 1286 | LSE | |
| 08:49:55 | 900.5 | 367 | AT | 900.5 | 901.0 | Sell | 444,082 | 1285 | LSE | |
| 08:49:21 | 900.0 | 367 | AT | 899.5 | 900.0 | Buy | 443,715 | 1284 | LSE | |
| 08:49:21 | 900.0 | 295 | AT | 900.0 | 900.5 | Sell | 443,348 | 1283 | LSE | |
| 08:49:21 | 900.0 | 102 | AT | 900.0 | 900.5 | Sell | 443,053 | 1282 | LSE | |
| 08:48:09 | 900.5 | 101 | AT | 900.5 | 901.5 | Sell | 442,951 | 1281 | LSE | |
| 08:48:07 | 901.0 | 130 | AT | 901.0 | 901.5 | Sell | 442,850 | 1280 | LSE | |
| 08:48:07 | 901.0 | 100 | AT | 901.0 | 901.5 | Sell | 442,720 | 1279 | LSE | |
| 08:48:07 | 901.0 | 100 | AT | 901.0 | 902.0 | Sell | 442,620 | 1278 | LSE | |
| 08:48:07 | 901.0 | 123 | AT | 901.0 | 902.0 | Sell | 442,520 | 1277 | LSE | |
| 08:48:07 | 901.0 | 355 | AT | 901.0 | 902.0 | Sell | 442,397 | 1276 | LSE | |
| 08:48:07 | 901.0 | 367 | AT | 901.0 | 902.0 | Sell | 442,042 | 1275 | LSE | |
| 08:48:07 | 901.0 | 101 | AT | 901.0 | 902.0 | Sell | 441,675 | 1274 | LSE | |
| 08:48:06 | 901.5 | 101 | AT | 901.5 | 902.5 | Sell | 441,574 | 1273 | LSE | |
| 08:48:06 | 901.5 | 185 | AT | 901.5 | 902.5 | Sell | 441,473 | 1272 | LSE | |
| 08:48:06 | 902.0 | 94 | AT | 902.0 | 902.5 | Sell | 441,288 | 1271 | LSE | |
| 08:48:06 | 902.0 | 345 | AT | 902.0 | 902.5 | Sell | 441,194 | 1270 | LSE | |
| 08:48:06 | 902.0 | 581 | AT | 902.0 | 902.5 | Sell | 440,849 | 1269 | LSE | |
| 08:45:37 | 902.0 | 245 | AT | 901.0 | 902.0 | Buy | 440,268 | 1268 | LSE | |
| 08:44:05 | 901.0 | 367 | AT | 901.0 | 901.5 | Sell | 440,023 | 1267 | LSE | |
| 08:43:37 | 901.0 | 367 | AT | 901.0 | 901.5 | Sell | 439,656 | 1266 | LSE | |
| 08:43:37 | 901.0 | 208 | AT | 900.5 | 901.0 | Buy | 439,289 | 1265 | LSE | |
| 08:42:57 | 900.0 | 40 | AT | 900.0 | 900.5 | Sell | 439,081 | 1264 | LSE | |
| 08:42:57 | 900.0 | 100 | AT | 900.0 | 901.0 | Sell | 439,041 | 1263 | LSE | |
| 08:42:30 | 900.0 | 560 | AT | 899.5 | 900.0 | Buy | 438,941 | 1262 | LSE | |
| 08:41:31 | 899.5 | 44 | AT | 899.0 | 899.5 | Buy | 438,381 | 1261 | LSE | |
| 08:41:31 | 899.5 | 121 | AT | 899.0 | 899.5 | Buy | 438,337 | 1260 | LSE | |
| 08:40:27 | 898.939 | 3319 | O | 898.5 | 899.5 | Sell | 438,216 | 1259 | LSE | |
| 08:40:26 | 898.939 | 2781 | O | 898.0 | 899.0 | Buy | 434,897 | 1258 | LSE | |
| 08:38:20 | 898.0 | 249 | AT | 897.0 | 898.0 | Buy | 432,116 | 1257 | LSE | |
| 08:38:20 | 898.0 | 372 | AT | 897.0 | 898.0 | Buy | 431,867 | 1256 | LSE | |
| 08:37:15 | 898.0 | 1 | O | 897.0 | 898.0 | Buy | 431,495 | 1255 | LSE | |
| 08:36:27 | 899.087 | 600 | O | 897.5 | 898.5 | Buy | 431,494 | 1254 | LSE | |
| 08:36:02 | 899.5 | 4 | O | 898.5 | 899.5 | Buy | 430,894 | 1253 | LSE | |
| 08:35:15 | 899.446 | 100 | O | 898.5 | 900.0 | Buy | 430,890 | 1252 | LSE | |
| 08:34:05 | 899.5 | 372 | AT | 898.5 | 899.5 | Buy | 430,790 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
